조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.86 | +0.0293 | +0.08% | 35.87 | 35.88 | 35.86 | 2,027 |
| 2026-10-12 | 35.83 | -0.0093 | -0.03% | 35.77 | 35.87 | 35.77 | 2,387 |
| 2026-10-09 | 35.84 | +0.1426 | +0.40% | 35.53 | 35.86 | 35.53 | 5,328 |
| 2026-10-08 | 35.69 | -0.0720 | -0.20% | 35.77 | 35.78 | 35.69 | 4,562 |
| 2026-10-07 | 35.76 | -0.0080 | -0.02% | 35.78 | 35.79 | 35.64 | 56,078 |
| 2026-10-06 | 35.77 | +0.1054 | +0.30% | 35.97 | 35.97 | 35.72 | 12,943 |
| 2026-10-05 | 35.67 | +0.0570 | +0.16% | 35.61 | 35.77 | 35.61 | 41,004 |
| 2026-10-02 | 35.61 | +0.2540 | +0.72% | 35.57 | 35.68 | 35.55 | 8,881 |
| 2026-10-01 | 35.36 | -0.0392 | -0.11% | 35.32 | 35.47 | 35.22 | 70,028 |
| 2026-09-30 | 35.40 | +0.0246 | +0.07% | 35.42 | 35.49 | 35.31 | 14,563 |
| 2026-09-29 | 35.37 | -0.0344 | -0.10% | 35.50 | 35.50 | 35.30 | 7,548 |
| 2026-09-28 | 35.41 | -0.0852 | -0.24% | 35.40 | 35.44 | 35.36 | 15,720 |
| 2026-09-25 | 35.49 | +0.0454 | +0.13% | 35.44 | 35.53 | 35.44 | 9,127 |
| 2026-09-24 | 35.44 | +0.0153 | +0.04% | 35.35 | 35.48 | 35.32 | 18,115 |
| 2026-09-23 | 35.43 | -0.0932 | -0.26% | 35.61 | 35.61 | 35.39 | 65,493 |
| 2026-09-22 | 35.52 | +0.0627 | +0.18% | 35.56 | 40.19 | 35.45 | 8,787 |
| 2026-09-21 | 35.46 | +0.0699 | +0.20% | 35.53 | 35.54 | 35.42 | 9,677 |
| 2026-09-18 | 35.39 | +0.0498 | +0.14% | 35.36 | 35.39 | 35.30 | 6,444 |
| 2026-09-17 | 35.34 | +0.2304 | +0.66% | 35.31 | 35.36 | 35.26 | 42,458 |
| 2026-09-16 | 35.11 | -0.0750 | -0.21% | 35.14 | 35.28 | 35.02 | 37,457 |