조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.43 | +0.3000 | +0.88% | 34.31 | 34.43 | 34.20 | 46,880 |
| 2026-06-17 | 34.13 | -0.1600 | -0.47% | 34.35 | 34.49 | 34.13 | 14,478 |
| 2026-06-16 | 34.29 | -0.0900 | -0.26% | 34.75 | 34.75 | 34.29 | 22,144 |
| 2026-06-15 | 34.38 | +0.1001 | +0.29% | 34.06 | 34.47 | 34.06 | 40,896 |
| 2026-06-12 | 34.28 | +0.0253 | +0.07% | 34.21 | 34.28 | 34.17 | 4,047 |
| 2026-06-11 | 34.25 | +0.2153 | +0.63% | 34.01 | 34.25 | 34.01 | 12,479 |
| 2026-06-10 | 34.04 | -0.1259 | -0.37% | 34.15 | 34.15 | 33.99 | 10,421 |
| 2026-06-09 | 34.17 | -0.0448 | -0.13% | 34.24 | 34.29 | 33.93 | 17,214 |
| 2026-06-08 | 34.21 | +0.0231 | +0.07% | 34.21 | 34.33 | 34.21 | 25,945 |
| 2026-06-05 | 34.19 | -0.2819 | -0.82% | 34.41 | 34.41 | 33.85 | 53,692 |
| 2026-06-04 | 34.47 | +0.0844 | +0.25% | 34.30 | 34.51 | 34.30 | 9,839 |
| 2026-06-03 | 34.38 | -0.0604 | -0.18% | 34.34 | 34.43 | 34.33 | 8,152 |
| 2026-06-02 | 34.44 | +0.0147 | +0.04% | 34.45 | 34.46 | 34.39 | 1,595 |
| 2026-06-01 | 34.43 | -0.0119 | -0.03% | 34.38 | 34.45 | 34.34 | 32,532 |
| 2026-05-29 | 34.44 | +0.0286 | +0.08% | 34.14 | 34.49 | 34.14 | 46,275 |
| 2026-05-28 | 34.41 | +0.0736 | +0.21% | 34.40 | 34.46 | 34.29 | 6,075 |
| 2026-05-27 | 34.34 | -0.0352 | -0.10% | 34.34 | 34.37 | 34.27 | 14,612 |
| 2026-05-26 | 34.38 | +0.0249 | +0.07% | 34.32 | 34.41 | 34.30 | 15,233 |
| 2026-05-22 | 34.35 | +0.0770 | +0.22% | 34.35 | 34.39 | 34.29 | 8,932 |
| 2026-05-21 | 34.27 | +0.1034 | +0.30% | 34.29 | 34.29 | 34.09 | 4,421 |