조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.74 | +0.6900 | +2.65% | 26.44 | 26.82 | 26.21 | 1,502,586 |
| 2026-05-19 | 26.05 | 0.00 | 0.00% | 26.04 | 26.25 | 25.92 | 952,158 |
| 2026-05-18 | 26.05 | +0.8200 | +3.25% | 25.79 | 26.26 | 25.79 | 1,218,070 |
| 2026-05-15 | 25.23 | -0.2700 | -1.06% | 25.33 | 25.40 | 25.19 | 1,219,970 |
| 2026-05-14 | 25.50 | -0.1300 | -0.51% | 25.61 | 25.77 | 25.50 | 908,736 |
| 2026-05-13 | 25.63 | -1.38 | -5.11% | 25.46 | 25.71 | 25.43 | 1,820,186 |
| 2026-05-12 | 27.01 | +0.2800 | +1.05% | 26.66 | 27.06 | 26.62 | 1,132,317 |
| 2026-05-11 | 26.73 | -0.4800 | -1.76% | 27.39 | 27.44 | 26.70 | 1,488,683 |
| 2026-05-08 | 27.21 | +0.0500 | +0.18% | 27.38 | 27.45 | 27.13 | 907,835 |
| 2026-05-07 | 27.16 | -0.0700 | -0.26% | 27.65 | 27.80 | 27.15 | 1,309,131 |
| 2026-05-06 | 27.23 | +0.7800 | +2.95% | 27.02 | 27.39 | 26.85 | 3,327,741 |
| 2026-05-05 | 26.45 | +0.2100 | +0.80% | 26.61 | 26.70 | 26.13 | 1,421,524 |
| 2026-05-04 | 26.24 | +0.0800 | +0.31% | 26.54 | 26.71 | 26.16 | 1,285,196 |
| 2026-05-01 | 26.16 | -0.1800 | -0.68% | 26.43 | 26.52 | 26.15 | 742,269 |
| 2026-04-30 | 26.34 | +0.7600 | +2.97% | 26.12 | 26.41 | 25.98 | 1,154,866 |
| 2026-04-29 | 25.58 | -1.54 | -5.68% | 25.98 | 26.03 | 25.10 | 3,270,353 |
| 2026-04-28 | 27.12 | -0.4200 | -1.53% | 27.17 | 27.24 | 26.92 | 878,505 |
| 2026-04-27 | 27.54 | +0.0700 | +0.25% | 27.52 | 27.73 | 27.47 | 946,167 |
| 2026-04-24 | 27.47 | -0.1600 | -0.58% | 27.38 | 27.54 | 27.28 | 802,864 |
| 2026-04-23 | 27.63 | -0.6100 | -2.16% | 27.84 | 27.96 | 27.30 | 1,120,103 |