조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.89 | +0.1500 | +0.61% | 24.82 | 24.92 | 24.57 | 982,766 |
| 2026-10-12 | 24.74 | +0.5000 | +2.06% | 24.33 | 24.76 | 24.26 | 1,213,025 |
| 2026-10-09 | 24.24 | -0.0600 | -0.25% | 24.44 | 24.62 | 23.89 | 3,330,716 |
| 2026-10-08 | 24.30 | +0.2100 | +0.87% | 24.01 | 24.31 | 23.97 | 1,635,173 |
| 2026-10-07 | 24.09 | -0.0600 | -0.25% | 24.27 | 24.36 | 24.04 | 1,443,387 |
| 2026-10-06 | 24.15 | +0.2400 | +1.00% | 24.42 | 24.46 | 24.06 | 1,386,582 |
| 2026-10-05 | 23.91 | -0.0100 | -0.04% | 23.74 | 23.97 | 23.62 | 1,161,545 |
| 2026-10-02 | 23.92 | +0.1100 | +0.46% | 24.00 | 24.02 | 23.78 | 836,267 |
| 2026-10-01 | 23.81 | -0.6200 | -2.54% | 24.17 | 24.19 | 23.70 | 1,335,974 |
| 2026-09-30 | 24.43 | -0.3400 | -1.37% | 24.49 | 24.61 | 24.38 | 1,185,716 |
| 2026-09-29 | 24.77 | -0.3400 | -1.35% | 24.74 | 24.77 | 24.51 | 816,248 |
| 2026-09-28 | 25.11 | +0.1500 | +0.60% | 25.16 | 25.22 | 24.93 | 835,634 |
| 2026-09-25 | 24.96 | +0.4100 | +1.67% | 24.68 | 25.00 | 24.65 | 707,823 |
| 2026-09-24 | 24.55 | +0.1000 | +0.41% | 24.60 | 24.66 | 24.33 | 1,137,750 |
| 2026-09-23 | 24.45 | -0.5200 | -2.08% | 24.74 | 24.84 | 24.44 | 747,827 |
| 2026-09-22 | 24.97 | +0.0700 | +0.28% | 25.02 | 25.09 | 24.86 | 568,412 |
| 2026-09-21 | 24.90 | +0.2200 | +0.89% | 24.86 | 24.97 | 24.71 | 634,304 |
| 2026-09-18 | 24.68 | 0.00 | 0.00% | 24.53 | 24.75 | 24.45 | 735,692 |
| 2026-09-17 | 24.68 | -0.0500 | -0.20% | 24.71 | 24.79 | 24.58 | 1,057,417 |
| 2026-09-16 | 24.73 | -0.1700 | -0.68% | 24.94 | 25.08 | 24.66 | 580,054 |