조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.78 | +0.5400 | +2.06% | 26.32 | 27.09 | 26.25 | 1,496,673 |
| 2026-06-17 | 26.24 | -0.5600 | -2.09% | 26.74 | 26.86 | 26.13 | 1,579,199 |
| 2026-06-16 | 26.80 | +0.1100 | +0.41% | 26.85 | 26.96 | 26.73 | 582,798 |
| 2026-06-15 | 26.69 | +0.2300 | +0.87% | 27.23 | 27.27 | 26.66 | 992,860 |
| 2026-06-12 | 26.46 | +0.3500 | +1.34% | 26.27 | 26.47 | 26.01 | 1,032,777 |
| 2026-06-11 | 26.11 | +0.4400 | +1.71% | 25.97 | 26.26 | 25.56 | 1,211,214 |
| 2026-06-10 | 25.67 | -0.8300 | -3.13% | 26.11 | 26.12 | 25.65 | 1,083,687 |
| 2026-06-09 | 26.50 | +0.6800 | +2.63% | 26.45 | 26.75 | 26.26 | 1,637,372 |
| 2026-06-08 | 25.82 | -0.2900 | -1.11% | 25.83 | 25.99 | 25.70 | 933,593 |
| 2026-06-05 | 26.11 | +0.1200 | +0.46% | 26.32 | 26.51 | 26.00 | 1,197,530 |
| 2026-06-04 | 25.99 | +0.6400 | +2.52% | 25.74 | 26.04 | 25.71 | 961,162 |
| 2026-06-03 | 25.35 | -0.0800 | -0.31% | 25.37 | 25.64 | 25.25 | 919,490 |
| 2026-06-02 | 25.43 | -0.6500 | -2.49% | 25.61 | 25.80 | 25.42 | 3,045,907 |
| 2026-06-01 | 26.08 | -0.3100 | -1.17% | 26.04 | 26.14 | 25.81 | 958,571 |
| 2026-05-29 | 26.39 | -0.0600 | -0.23% | 26.57 | 26.85 | 26.36 | 969,996 |
| 2026-05-28 | 26.45 | -0.1500 | -0.56% | 26.11 | 26.59 | 26.10 | 1,187,236 |
| 2026-05-27 | 26.60 | -0.3400 | -1.26% | 26.90 | 26.94 | 26.42 | 1,019,502 |
| 2026-05-26 | 26.94 | -0.0100 | -0.04% | 27.09 | 27.13 | 26.79 | 1,103,181 |
| 2026-05-22 | 26.95 | -0.2000 | -0.74% | 27.14 | 27.22 | 26.91 | 1,001,816 |
| 2026-05-21 | 27.15 | +0.4100 | +1.53% | 26.91 | 27.28 | 26.70 | 1,102,157 |