조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.20 | -0.3200 | -1.64% | 19.45 | 19.58 | 19.07 | 102,534 |
| 2026-05-19 | 19.52 | -0.1100 | -0.56% | 19.55 | 19.78 | 19.50 | 87,483 |
| 2026-05-18 | 19.63 | +0.3700 | +1.92% | 19.27 | 19.78 | 19.27 | 128,320 |
| 2026-05-15 | 19.26 | -0.1000 | -0.52% | 19.26 | 19.72 | 19.25 | 96,681 |
| 2026-05-14 | 19.36 | -0.3800 | -1.93% | 19.59 | 19.76 | 19.30 | 126,062 |
| 2026-05-13 | 19.74 | -0.0800 | -0.40% | 19.75 | 19.99 | 19.68 | 122,553 |
| 2026-05-12 | 19.82 | -0.3500 | -1.74% | 20.11 | 20.11 | 19.75 | 81,220 |
| 2026-05-11 | 20.17 | -0.3600 | -1.75% | 20.51 | 20.52 | 20.10 | 87,776 |
| 2026-05-08 | 20.53 | +0.1800 | +0.88% | 20.46 | 20.64 | 20.33 | 65,328 |
| 2026-05-07 | 20.35 | -0.0700 | -0.34% | 20.47 | 20.72 | 20.24 | 99,943 |
| 2026-05-06 | 20.42 | +0.3700 | +1.85% | 20.20 | 20.43 | 20.20 | 53,153 |
| 2026-05-05 | 20.05 | +0.2900 | +1.47% | 19.85 | 20.19 | 19.78 | 108,457 |
| 2026-05-04 | 19.76 | -0.1400 | -0.70% | 19.96 | 20.03 | 19.51 | 135,110 |
| 2026-05-01 | 19.90 | -0.3400 | -1.68% | 20.37 | 20.37 | 19.85 | 86,354 |
| 2026-04-30 | 20.24 | +0.4100 | +2.07% | 19.80 | 20.35 | 19.80 | 141,183 |
| 2026-04-29 | 19.83 | -0.3100 | -1.54% | 20.17 | 20.17 | 19.75 | 100,097 |
| 2026-04-28 | 20.14 | -0.3000 | -1.47% | 20.36 | 20.40 | 19.99 | 94,982 |
| 2026-04-27 | 20.44 | -0.3000 | -1.45% | 20.82 | 20.93 | 20.38 | 113,594 |
| 2026-04-24 | 20.74 | -0.2500 | -1.19% | 20.93 | 20.93 | 20.64 | 70,765 |
| 2026-04-23 | 20.99 | +0.0500 | +0.24% | 20.97 | 21.11 | 20.84 | 55,996 |