조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.46 | +0.0300 | +0.17% | 17.59 | 17.74 | 17.25 | 285,374 |
| 2026-06-17 | 17.43 | -0.7200 | -3.97% | 18.10 | 18.10 | 17.32 | 220,454 |
| 2026-06-16 | 18.15 | +0.2700 | +1.51% | 17.96 | 18.23 | 17.95 | 245,182 |
| 2026-06-15 | 17.88 | +0.3400 | +1.94% | 18.22 | 18.45 | 17.78 | 399,831 |
| 2026-06-12 | 17.54 | +0.1400 | +0.80% | 17.50 | 17.62 | 17.26 | 385,713 |
| 2026-06-11 | 17.40 | +0.0700 | +0.40% | 17.35 | 17.50 | 17.05 | 423,917 |
| 2026-06-10 | 17.33 | -0.4800 | -2.70% | 17.69 | 17.75 | 17.23 | 291,616 |
| 2026-06-09 | 17.81 | +0.1600 | +0.91% | 17.95 | 18.12 | 17.70 | 266,276 |
| 2026-06-08 | 17.65 | -0.4700 | -2.59% | 18.18 | 18.22 | 17.51 | 255,912 |
| 2026-06-05 | 18.12 | -0.1500 | -0.82% | 18.31 | 18.54 | 18.12 | 138,472 |
| 2026-06-04 | 18.27 | +0.1300 | +0.72% | 18.26 | 18.52 | 18.13 | 165,381 |
| 2026-06-03 | 18.14 | -0.0500 | -0.27% | 18.15 | 18.25 | 17.93 | 169,468 |
| 2026-06-02 | 18.19 | 0.00 | 0.00% | 18.20 | 18.47 | 18.12 | 191,415 |
| 2026-06-01 | 18.19 | 0.00 | 0.00% | 18.10 | 18.25 | 17.96 | 190,541 |
| 2026-05-29 | 18.19 | -0.2600 | -1.41% | 18.48 | 18.69 | 18.10 | 136,928 |
| 2026-05-28 | 18.45 | -0.0800 | -0.43% | 18.52 | 18.66 | 18.30 | 177,097 |
| 2026-05-27 | 18.53 | -0.1700 | -0.91% | 18.68 | 18.93 | 18.40 | 164,794 |
| 2026-05-26 | 18.70 | -0.1800 | -0.95% | 18.95 | 19.11 | 18.67 | 133,291 |
| 2026-05-22 | 18.88 | +0.0500 | +0.27% | 18.92 | 19.11 | 18.80 | 111,603 |
| 2026-05-21 | 18.83 | -0.3700 | -1.93% | 19.04 | 19.21 | 18.63 | 95,533 |