조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.78 | +0.0100 | +0.05% | 18.84 | 18.96 | 18.42 | 296,844 |
| 2026-10-12 | 18.77 | +0.3700 | +2.01% | 18.40 | 18.96 | 18.24 | 226,861 |
| 2026-10-09 | 18.40 | +0.1100 | +0.60% | 18.31 | 18.46 | 18.24 | 233,006 |
| 2026-10-08 | 18.29 | -0.3000 | -1.61% | 18.26 | 18.42 | 17.70 | 284,142 |
| 2026-10-07 | 18.59 | +0.5000 | +2.76% | 18.29 | 18.78 | 18.05 | 247,369 |
| 2026-10-06 | 18.09 | -0.0600 | -0.33% | 18.04 | 18.20 | 17.84 | 305,603 |
| 2026-10-05 | 18.15 | +0.5900 | +3.36% | 17.60 | 18.19 | 17.60 | 234,351 |
| 2026-10-02 | 17.56 | +0.0100 | +0.06% | 17.56 | 17.85 | 17.42 | 520,126 |
| 2026-10-01 | 17.55 | -0.2400 | -1.35% | 17.51 | 17.66 | 17.13 | 350,157 |
| 2026-09-30 | 17.79 | +0.8400 | +4.96% | 17.02 | 17.97 | 16.75 | 630,792 |
| 2026-09-29 | 16.95 | -0.1600 | -0.94% | 17.01 | 17.05 | 16.71 | 250,429 |
| 2026-09-28 | 17.11 | -0.0900 | -0.52% | 17.20 | 17.22 | 16.95 | 152,589 |
| 2026-09-25 | 17.20 | -0.2500 | -1.43% | 17.31 | 17.93 | 17.01 | 271,169 |
| 2026-09-24 | 17.45 | -0.0100 | -0.06% | 17.56 | 17.56 | 17.35 | 173,776 |
| 2026-09-23 | 17.46 | -0.2600 | -1.47% | 17.67 | 17.75 | 17.34 | 132,573 |
| 2026-09-22 | 17.72 | +0.1600 | +0.91% | 17.72 | 17.81 | 17.56 | 176,948 |
| 2026-09-21 | 17.56 | -0.1400 | -0.79% | 17.84 | 17.84 | 17.53 | 136,325 |
| 2026-09-18 | 17.70 | -0.2400 | -1.34% | 18.03 | 18.03 | 17.66 | 153,928 |
| 2026-09-17 | 17.94 | -0.0300 | -0.17% | 18.08 | 18.08 | 17.86 | 126,180 |
| 2026-09-16 | 17.97 | -0.5100 | -2.76% | 18.40 | 18.43 | 17.83 | 139,240 |