조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.53 | +3.08 | +4.31% | 72.19 | 74.62 | 71.77 | 329,116 |
| 2026-05-19 | 71.45 | -3.59 | -4.78% | 74.00 | 74.18 | 71.21 | 512,674 |
| 2026-05-18 | 75.04 | -1.01 | -1.33% | 76.89 | 77.45 | 75.01 | 211,342 |
| 2026-05-15 | 76.05 | -3.50 | -4.40% | 78.74 | 78.97 | 75.99 | 297,610 |
| 2026-05-14 | 79.55 | +0.4800 | +0.61% | 79.78 | 80.47 | 78.67 | 261,937 |
| 2026-05-13 | 79.07 | +0.6900 | +0.88% | 78.82 | 80.03 | 78.27 | 390,844 |
| 2026-05-12 | 78.38 | -1.88 | -2.34% | 80.41 | 80.41 | 78.31 | 324,947 |
| 2026-05-11 | 80.26 | +0.3900 | +0.49% | 80.05 | 80.58 | 78.80 | 293,201 |
| 2026-05-08 | 79.87 | +1.42 | +1.81% | 78.87 | 80.12 | 78.30 | 247,350 |
| 2026-05-07 | 78.45 | +0.0900 | +0.11% | 78.85 | 79.23 | 77.84 | 329,121 |
| 2026-05-06 | 78.36 | +2.31 | +3.04% | 78.60 | 80.93 | 78.13 | 443,426 |
| 2026-05-05 | 76.05 | +1.82 | +2.45% | 74.67 | 76.96 | 74.67 | 430,641 |
| 2026-05-04 | 74.23 | +0.2100 | +0.28% | 73.39 | 75.71 | 72.57 | 423,255 |
| 2026-05-01 | 74.02 | +1.87 | +2.59% | 73.02 | 77.45 | 72.17 | 380,594 |
| 2026-04-30 | 72.15 | +0.0400 | +0.06% | 70.90 | 74.99 | 69.86 | 645,356 |
| 2026-04-29 | 72.11 | -0.4100 | -0.57% | 72.40 | 73.08 | 71.15 | 503,184 |
| 2026-04-28 | 72.52 | +0.3800 | +0.53% | 72.25 | 72.70 | 70.72 | 309,463 |
| 2026-04-27 | 72.14 | -1.55 | -2.10% | 73.77 | 74.46 | 72.02 | 244,786 |
| 2026-04-24 | 73.69 | +0.8200 | +1.13% | 72.85 | 73.92 | 72.34 | 400,002 |
| 2026-04-23 | 72.87 | +0.5200 | +0.72% | 72.70 | 73.36 | 71.44 | 221,374 |