조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.78 | +2.43 | +3.10% | 78.86 | 81.09 | 78.44 | 851,193 |
| 2026-06-17 | 78.35 | -3.33 | -4.08% | 81.08 | 82.67 | 78.25 | 481,326 |
| 2026-06-16 | 81.68 | -1.97 | -2.36% | 84.10 | 84.57 | 81.52 | 319,901 |
| 2026-06-15 | 83.65 | -1.51 | -1.77% | 86.11 | 86.94 | 83.54 | 372,094 |
| 2026-06-12 | 85.16 | +3.35 | +4.09% | 83.80 | 86.65 | 83.80 | 697,594 |
| 2026-06-11 | 81.81 | +1.30 | +1.61% | 81.24 | 81.95 | 79.58 | 356,974 |
| 2026-06-10 | 80.51 | -1.00 | -1.23% | 81.45 | 82.71 | 80.25 | 373,683 |
| 2026-06-09 | 81.51 | +1.03 | +1.28% | 81.10 | 82.03 | 79.34 | 297,969 |
| 2026-06-08 | 80.48 | +1.00 | +1.26% | 79.79 | 81.95 | 79.64 | 311,141 |
| 2026-06-05 | 79.48 | -2.77 | -3.37% | 81.30 | 81.42 | 78.74 | 251,986 |
| 2026-06-04 | 82.25 | +2.22 | +2.77% | 80.00 | 83.35 | 79.94 | 270,678 |
| 2026-06-03 | 80.03 | +1.53 | +1.95% | 77.97 | 80.70 | 77.89 | 426,792 |
| 2026-06-02 | 78.50 | +2.26 | +2.96% | 76.29 | 80.14 | 76.29 | 301,671 |
| 2026-06-01 | 76.24 | -1.02 | -1.32% | 76.25 | 76.43 | 75.09 | 243,651 |
| 2026-05-29 | 77.26 | -0.1600 | -0.21% | 76.70 | 77.93 | 76.26 | 471,693 |
| 2026-05-28 | 77.42 | -0.4800 | -0.62% | 77.21 | 77.76 | 75.77 | 336,021 |
| 2026-05-27 | 77.90 | +1.02 | +1.33% | 77.21 | 78.42 | 77.08 | 180,443 |
| 2026-05-26 | 76.88 | +2.08 | +2.78% | 75.98 | 76.94 | 75.93 | 174,158 |
| 2026-05-22 | 74.80 | +0.9800 | +1.33% | 74.32 | 74.85 | 73.80 | 191,778 |
| 2026-05-21 | 73.82 | -0.7100 | -0.95% | 73.87 | 74.42 | 72.79 | 255,660 |