조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.54 | +0.1100 | +0.19% | 56.89 | 57.20 | 56.09 | 379,868 |
| 2026-10-12 | 56.43 | -1.40 | -2.42% | 57.38 | 57.49 | 56.40 | 310,875 |
| 2026-10-09 | 57.83 | -0.6300 | -1.08% | 58.64 | 59.16 | 57.50 | 277,649 |
| 2026-10-08 | 58.46 | -0.0100 | -0.02% | 57.62 | 58.82 | 57.62 | 451,580 |
| 2026-10-07 | 58.47 | -2.29 | -3.77% | 59.57 | 59.93 | 57.72 | 504,129 |
| 2026-10-06 | 60.76 | +0.5800 | +0.96% | 60.81 | 60.90 | 60.30 | 325,009 |
| 2026-10-05 | 60.18 | +0.4000 | +0.67% | 59.61 | 60.61 | 59.02 | 455,539 |
| 2026-10-02 | 59.78 | -0.2500 | -0.42% | 61.05 | 61.27 | 59.46 | 580,666 |
| 2026-10-01 | 60.03 | +0.6000 | +1.01% | 59.53 | 60.04 | 58.07 | 528,543 |
| 2026-09-30 | 59.43 | -0.9900 | -1.64% | 60.97 | 60.97 | 59.27 | 632,609 |
| 2026-09-29 | 60.42 | -0.3200 | -0.53% | 60.89 | 61.16 | 60.20 | 513,110 |
| 2026-09-28 | 60.74 | -1.30 | -2.10% | 61.86 | 62.19 | 60.35 | 335,008 |
| 2026-09-25 | 62.04 | +2.10 | +3.50% | 59.94 | 62.08 | 59.77 | 344,720 |
| 2026-09-24 | 59.94 | -0.4500 | -0.75% | 60.53 | 60.56 | 59.00 | 422,334 |
| 2026-09-23 | 60.39 | -0.1500 | -0.25% | 59.98 | 60.85 | 58.79 | 299,604 |
| 2026-09-22 | 60.54 | +0.2000 | +0.33% | 61.45 | 61.98 | 60.44 | 322,847 |
| 2026-09-21 | 60.34 | -1.08 | -1.76% | 62.29 | 62.30 | 60.24 | 301,226 |
| 2026-09-18 | 61.42 | -0.5800 | -0.94% | 61.67 | 61.68 | 60.21 | 1,461,578 |
| 2026-09-17 | 62.00 | +0.8500 | +1.39% | 62.24 | 62.69 | 61.19 | 451,746 |
| 2026-09-16 | 61.15 | -0.3500 | -0.57% | 61.50 | 62.43 | 60.22 | 461,091 |