조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.08 | +0.0200 | +1.89% | 1.06 | 1.08 | 1.06 | 56,142 |
| 2026-05-19 | 1.06 | -0.0200 | -1.85% | 1.09 | 1.10 | 1.06 | 78,731 |
| 2026-05-18 | 1.08 | +0.0100 | +0.93% | 1.07 | 1.10 | 1.06 | 122,222 |
| 2026-05-15 | 1.07 | -0.0500 | -4.46% | 1.10 | 1.12 | 1.05 | 228,665 |
| 2026-05-14 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.15 | 1.10 | 108,285 |
| 2026-05-13 | 1.13 | +0.0300 | +2.73% | 1.12 | 1.15 | 1.10 | 127,282 |
| 2026-05-12 | 1.10 | +0.0200 | +1.85% | 1.11 | 1.12 | 1.08 | 150,355 |
| 2026-05-11 | 1.08 | +0.0100 | +0.93% | 1.09 | 1.12 | 1.07 | 152,476 |
| 2026-05-08 | 1.07 | -0.0700 | -6.14% | 1.15 | 1.15 | 1.04 | 324,303 |
| 2026-05-07 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.17 | 1.14 | 99,569 |
| 2026-05-06 | 1.15 | +0.0200 | +1.77% | 1.15 | 1.18 | 1.14 | 146,903 |
| 2026-05-05 | 1.13 | -0.0300 | -2.59% | 1.18 | 1.19 | 1.13 | 119,718 |
| 2026-05-04 | 1.16 | +0.0200 | +1.75% | 1.14 | 1.18 | 1.12 | 212,806 |
| 2026-05-01 | 1.14 | -0.0800 | -6.56% | 1.21 | 1.22 | 1.13 | 312,670 |
| 2026-04-30 | 1.22 | +0.0400 | +3.39% | 1.21 | 1.23 | 1.19 | 81,441 |
| 2026-04-29 | 1.18 | -0.0200 | -1.67% | 1.20 | 1.21 | 1.18 | 63,136 |
| 2026-04-28 | 1.20 | -0.0100 | -0.83% | 1.21 | 1.22 | 1.20 | 63,874 |
| 2026-04-27 | 1.21 | +0.0200 | +1.68% | 1.18 | 1.22 | 1.18 | 86,016 |
| 2026-04-24 | 1.19 | -0.0400 | -3.25% | 1.24 | 1.24 | 1.18 | 230,505 |
| 2026-04-23 | 1.23 | -0.0200 | -1.60% | 1.26 | 1.26 | 1.22 | 187,709 |