조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9345 | +0.0125 | +1.36% | 0.9600 | 0.9600 | 0.9200 | 69,180 |
| 2026-10-12 | 0.9220 | -0.0568 | -5.80% | 0.9853 | 0.9853 | 0.9104 | 45,469 |
| 2026-10-09 | 0.9788 | +0.0057 | +0.59% | 0.9700 | 0.9999 | 0.9700 | 43,353 |
| 2026-10-08 | 0.9731 | -0.0264 | -2.64% | 0.9700 | 0.9924 | 0.9695 | 66,256 |
| 2026-10-07 | 0.9995 | +0.0051 | +0.51% | 0.9944 | 1.02 | 0.9701 | 92,956 |
| 2026-10-06 | 0.9944 | +0.0034 | +0.34% | 1.00 | 1.02 | 0.9710 | 131,771 |
| 2026-10-05 | 0.9910 | +0.0059 | +0.60% | 1.00 | 1.12 | 0.9803 | 205,642 |
| 2026-10-02 | 0.9851 | -0.0149 | -1.49% | 1.00 | 1.02 | 0.9804 | 54,214 |
| 2026-10-01 | 1.00 | -0.0300 | -2.91% | 1.05 | 1.05 | 1.00 | 50,259 |
| 2026-09-30 | 1.03 | 0.00 | 0.00% | 1.05 | 1.07 | 1.03 | 103,992 |
| 2026-09-29 | 1.03 | +0.0200 | +1.98% | 1.02 | 1.05 | 1.00 | 82,153 |
| 2026-09-28 | 1.01 | 0.00 | 0.00% | 1.00 | 1.04 | 0.9900 | 112,280 |
| 2026-09-25 | 1.01 | -0.0100 | -0.98% | 1.03 | 1.05 | 0.9872 | 238,791 |
| 2026-09-24 | 1.02 | 0.00 | 0.00% | 1.03 | 1.04 | 0.9900 | 64,946 |
| 2026-09-23 | 1.02 | +0.0200 | +2.00% | 1.02 | 1.03 | 1.00 | 75,153 |
| 2026-09-22 | 1.00 | -0.0100 | -0.99% | 1.02 | 1.05 | 0.9900 | 206,297 |
| 2026-09-21 | 1.01 | -0.0200 | -1.94% | 1.04 | 1.05 | 1.00 | 80,771 |
| 2026-09-18 | 1.03 | +0.0100 | +0.98% | 1.04 | 1.06 | 1.01 | 156,865 |
| 2026-09-17 | 1.02 | +0.0209 | +2.09% | 1.03 | 1.04 | 0.9883 | 79,454 |
| 2026-09-16 | 0.9991 | -0.0209 | -2.05% | 1.00 | 1.02 | 0.9782 | 62,753 |