조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.03 | -0.0500 | -4.63% | 1.09 | 1.10 | 1.03 | 257,247 |
| 2026-06-17 | 1.08 | +0.0200 | +1.89% | 1.08 | 1.13 | 1.07 | 146,251 |
| 2026-06-16 | 1.06 | -0.0400 | -3.64% | 1.09 | 1.12 | 1.06 | 191,111 |
| 2026-06-15 | 1.10 | +0.0300 | +2.80% | 1.09 | 1.12 | 1.08 | 211,891 |
| 2026-06-12 | 1.07 | -0.0100 | -0.93% | 1.07 | 1.10 | 1.07 | 106,554 |
| 2026-06-11 | 1.08 | +0.0200 | +1.89% | 1.08 | 1.08 | 1.06 | 177,714 |
| 2026-06-10 | 1.06 | -0.0200 | -1.85% | 1.08 | 1.10 | 1.06 | 192,326 |
| 2026-06-09 | 1.08 | -0.0100 | -0.92% | 1.09 | 1.13 | 1.07 | 177,188 |
| 2026-06-08 | 1.09 | +0.0300 | +2.83% | 1.07 | 1.11 | 1.05 | 225,525 |
| 2026-06-05 | 1.06 | -0.0800 | -7.02% | 1.11 | 1.13 | 1.05 | 126,428 |
| 2026-06-04 | 1.14 | +0.0300 | +2.70% | 1.11 | 1.15 | 1.09 | 91,769 |
| 2026-06-03 | 1.11 | -0.0100 | -0.89% | 1.12 | 1.12 | 1.09 | 55,777 |
| 2026-06-02 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.13 | 1.10 | 100,867 |
| 2026-06-01 | 1.13 | +0.0200 | +1.80% | 1.08 | 1.14 | 1.08 | 262,372 |
| 2026-05-29 | 1.11 | -0.0300 | -2.63% | 1.14 | 1.14 | 1.11 | 108,022 |
| 2026-05-28 | 1.14 | +0.0400 | +3.64% | 1.10 | 1.14 | 1.10 | 117,284 |
| 2026-05-27 | 1.10 | +0.0200 | +1.85% | 1.08 | 1.12 | 1.07 | 136,779 |
| 2026-05-26 | 1.08 | -0.0100 | -0.92% | 1.09 | 1.11 | 1.08 | 184,325 |
| 2026-05-22 | 1.09 | 0.00 | 0.00% | 1.09 | 1.13 | 1.09 | 115,880 |
| 2026-05-21 | 1.09 | +0.0100 | +0.93% | 1.07 | 1.10 | 1.07 | 45,976 |