조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.53 | +0.0400 | +0.89% | 4.50 | 4.56 | 4.50 | 598,282 |
| 2026-05-19 | 4.49 | -0.0400 | -0.88% | 4.50 | 4.51 | 4.48 | 557,052 |
| 2026-05-18 | 4.53 | +0.0300 | +0.67% | 4.55 | 4.56 | 4.47 | 1,014,965 |
| 2026-05-15 | 4.50 | -0.0700 | -1.53% | 4.55 | 4.56 | 4.50 | 707,084 |
| 2026-05-14 | 4.57 | 0.00 | 0.00% | 4.58 | 4.60 | 4.57 | 622,021 |
| 2026-05-13 | 4.57 | 0.00 | 0.00% | 4.55 | 4.59 | 4.54 | 439,038 |
| 2026-05-12 | 4.57 | -0.0300 | -0.65% | 4.59 | 4.59 | 4.53 | 883,944 |
| 2026-05-11 | 4.60 | -0.0400 | -0.86% | 4.60 | 4.62 | 4.57 | 786,968 |
| 2026-05-08 | 4.64 | -0.0500 | -1.07% | 4.70 | 4.71 | 4.64 | 806,747 |
| 2026-05-07 | 4.69 | +0.0100 | +0.21% | 4.69 | 4.69 | 4.66 | 381,562 |
| 2026-05-06 | 4.68 | +0.0100 | +0.21% | 4.69 | 4.69 | 4.66 | 547,177 |
| 2026-05-05 | 4.67 | 0.00 | 0.00% | 4.69 | 4.69 | 4.58 | 1,250,758 |
| 2026-05-04 | 4.67 | -0.0800 | -1.68% | 4.73 | 4.75 | 4.67 | 974,034 |
| 2026-05-01 | 4.75 | +0.0700 | +1.50% | 4.70 | 4.75 | 4.70 | 1,193,306 |
| 2026-04-30 | 4.68 | +0.0100 | +0.21% | 4.70 | 4.70 | 4.67 | 326,699 |
| 2026-04-29 | 4.67 | -0.0300 | -0.64% | 4.70 | 4.72 | 4.65 | 430,720 |
| 2026-04-28 | 4.70 | -0.0100 | -0.21% | 4.70 | 4.73 | 4.69 | 563,844 |
| 2026-04-27 | 4.71 | +0.0100 | +0.21% | 4.67 | 4.71 | 4.67 | 332,517 |
| 2026-04-24 | 4.70 | +0.0400 | +0.86% | 4.67 | 4.70 | 4.64 | 304,205 |
| 2026-04-23 | 4.66 | -0.0200 | -0.43% | 4.68 | 4.68 | 4.64 | 419,987 |