조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.12 | -0.0700 | -1.67% | 4.16 | 4.16 | 4.10 | 741,308 |
| 2026-10-12 | 4.19 | +0.0300 | +0.72% | 4.18 | 4.20 | 4.16 | 976,389 |
| 2026-10-09 | 4.16 | -0.0300 | -0.72% | 4.19 | 4.20 | 4.16 | 1,714,362 |
| 2026-10-08 | 4.19 | +0.0600 | +1.45% | 4.10 | 4.19 | 4.09 | 3,030,933 |
| 2026-10-07 | 4.13 | -0.0700 | -1.67% | 4.14 | 4.14 | 4.08 | 1,389,023 |
| 2026-10-06 | 4.20 | +0.1400 | +3.45% | 4.08 | 4.22 | 4.06 | 1,706,945 |
| 2026-10-05 | 4.06 | -0.0900 | -2.17% | 4.13 | 4.14 | 4.06 | 1,651,358 |
| 2026-10-02 | 4.15 | +0.0100 | +0.24% | 4.18 | 4.21 | 4.13 | 1,524,052 |
| 2026-10-01 | 4.14 | +0.0400 | +0.98% | 4.11 | 4.14 | 4.04 | 1,705,780 |
| 2026-09-30 | 4.10 | -0.0200 | -0.49% | 4.14 | 4.16 | 4.08 | 1,396,451 |
| 2026-09-29 | 4.12 | +0.0500 | +1.23% | 4.11 | 4.13 | 4.05 | 1,884,335 |
| 2026-09-28 | 4.07 | -0.0600 | -1.45% | 4.10 | 4.13 | 4.05 | 1,961,452 |
| 2026-09-25 | 4.13 | 0.00 | 0.00% | 4.14 | 4.17 | 4.08 | 2,490,518 |
| 2026-09-24 | 4.13 | +0.0200 | +0.49% | 4.06 | 4.14 | 4.04 | 2,105,189 |
| 2026-09-23 | 4.11 | -0.0400 | -0.96% | 4.16 | 4.16 | 4.06 | 2,280,914 |
| 2026-09-22 | 4.15 | -0.1000 | -2.35% | 4.25 | 4.26 | 4.15 | 2,566,189 |
| 2026-09-21 | 4.25 | -0.0200 | -0.47% | 4.30 | 4.30 | 4.23 | 1,093,690 |
| 2026-09-18 | 4.27 | -0.1100 | -2.51% | 4.32 | 4.35 | 4.26 | 1,627,550 |
| 2026-09-17 | 4.38 | +0.0600 | +1.39% | 4.31 | 4.38 | 4.28 | 1,521,717 |
| 2026-09-16 | 4.32 | +0.0300 | +0.70% | 4.29 | 4.32 | 4.28 | 1,156,149 |