조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.56 | +0.0100 | +0.22% | 4.56 | 4.58 | 4.54 | 735,326 |
| 2026-06-17 | 4.55 | -0.0300 | -0.66% | 4.58 | 4.59 | 4.53 | 620,688 |
| 2026-06-16 | 4.58 | +0.0300 | +0.66% | 4.55 | 4.59 | 4.54 | 784,720 |
| 2026-06-15 | 4.55 | +0.0200 | +0.44% | 4.53 | 4.57 | 4.52 | 508,803 |
| 2026-06-12 | 4.53 | +0.0200 | +0.44% | 4.53 | 4.54 | 4.51 | 529,076 |
| 2026-06-11 | 4.51 | +0.0100 | +0.22% | 4.48 | 4.52 | 4.46 | 1,002,990 |
| 2026-06-10 | 4.50 | -0.0100 | -0.22% | 4.52 | 4.54 | 4.50 | 648,017 |
| 2026-06-09 | 4.51 | -0.0100 | -0.22% | 4.52 | 4.55 | 4.51 | 559,791 |
| 2026-06-08 | 4.52 | -0.0200 | -0.44% | 4.55 | 4.56 | 4.51 | 745,994 |
| 2026-06-05 | 4.54 | -0.0200 | -0.44% | 4.54 | 4.57 | 4.53 | 615,324 |
| 2026-06-04 | 4.56 | +0.0300 | +0.66% | 4.54 | 4.58 | 4.53 | 548,914 |
| 2026-06-03 | 4.53 | -0.0400 | -0.88% | 4.56 | 4.57 | 4.52 | 650,517 |
| 2026-06-02 | 4.57 | +0.0200 | +0.44% | 4.55 | 4.58 | 4.54 | 754,409 |
| 2026-06-01 | 4.55 | -0.0100 | -0.22% | 4.56 | 4.60 | 4.55 | 932,440 |
| 2026-05-29 | 4.56 | -0.0100 | -0.22% | 4.57 | 4.58 | 4.56 | 587,553 |
| 2026-05-28 | 4.57 | 0.00 | 0.00% | 4.57 | 4.58 | 4.55 | 603,853 |
| 2026-05-27 | 4.57 | +0.0500 | +1.11% | 4.53 | 4.57 | 4.52 | 656,480 |
| 2026-05-26 | 4.52 | -0.0050 | -0.11% | 4.52 | 4.55 | 4.51 | 755,470 |
| 2026-05-22 | 4.53 | +0.0050 | +0.11% | 4.53 | 4.55 | 4.51 | 559,604 |
| 2026-05-21 | 4.52 | -0.0100 | -0.22% | 4.53 | 4.54 | 4.51 | 327,505 |