조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 116.26 | +5.21 | +4.69% | 111.86 | 116.47 | 110.66 | 2,313,319 |
| 2026-05-19 | 111.05 | -0.7300 | -0.65% | 110.89 | 111.25 | 108.49 | 1,667,983 |
| 2026-05-18 | 111.78 | +1.67 | +1.52% | 111.24 | 113.82 | 110.95 | 1,946,785 |
| 2026-05-15 | 110.11 | -3.76 | -3.30% | 112.95 | 114.29 | 109.25 | 2,205,590 |
| 2026-05-14 | 113.87 | +0.9000 | +0.80% | 114.31 | 115.38 | 113.18 | 2,436,611 |
| 2026-05-13 | 112.97 | -1.58 | -1.38% | 113.59 | 114.35 | 111.51 | 2,450,328 |
| 2026-05-12 | 114.55 | -0.9000 | -0.78% | 115.67 | 115.79 | 112.91 | 2,505,379 |
| 2026-05-11 | 115.45 | -2.10 | -1.79% | 117.45 | 117.99 | 115.35 | 1,376,839 |
| 2026-05-08 | 117.55 | +0.7300 | +0.62% | 117.18 | 117.96 | 116.15 | 1,313,345 |
| 2026-05-07 | 116.82 | -3.28 | -2.73% | 120.55 | 121.50 | 116.42 | 1,450,700 |
| 2026-05-06 | 120.10 | +2.13 | +1.81% | 121.50 | 122.99 | 119.84 | 2,192,942 |
| 2026-05-05 | 117.97 | +2.82 | +2.45% | 116.32 | 119.21 | 115.56 | 1,398,160 |
| 2026-05-04 | 115.15 | -4.06 | -3.41% | 118.08 | 118.81 | 115.00 | 1,908,102 |
| 2026-05-01 | 119.21 | -3.15 | -2.57% | 122.85 | 123.56 | 118.90 | 1,295,741 |
| 2026-04-30 | 122.36 | +1.65 | +1.37% | 120.95 | 123.27 | 120.38 | 1,933,616 |
| 2026-04-29 | 120.71 | -4.22 | -3.38% | 123.68 | 125.21 | 120.37 | 2,135,613 |
| 2026-04-28 | 124.93 | -3.35 | -2.61% | 128.74 | 129.43 | 124.23 | 1,561,231 |
| 2026-04-27 | 128.28 | +0.7200 | +0.56% | 127.20 | 128.83 | 126.85 | 1,481,871 |
| 2026-04-24 | 127.56 | -3.08 | -2.36% | 130.21 | 131.12 | 127.35 | 1,844,584 |
| 2026-04-23 | 130.64 | +3.08 | +2.41% | 125.00 | 130.93 | 125.00 | 2,400,125 |