조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 126.96 | +5.08 | +4.17% | 123.61 | 128.56 | 123.47 | 5,322,269 |
| 2026-06-17 | 121.88 | -2.88 | -2.31% | 123.72 | 127.84 | 121.60 | 1,887,473 |
| 2026-06-16 | 124.76 | +1.92 | +1.56% | 123.53 | 126.35 | 123.50 | 1,278,675 |
| 2026-06-15 | 122.84 | -0.3300 | -0.27% | 124.90 | 126.94 | 122.22 | 1,536,550 |
| 2026-06-12 | 123.17 | -0.8300 | -0.67% | 123.63 | 124.39 | 122.06 | 1,289,003 |
| 2026-06-11 | 124.00 | +5.51 | +4.65% | 119.21 | 124.12 | 118.34 | 1,524,264 |
| 2026-06-10 | 118.49 | -4.29 | -3.49% | 122.37 | 122.47 | 118.06 | 1,418,256 |
| 2026-06-09 | 122.78 | +5.07 | +4.31% | 119.02 | 123.41 | 118.41 | 1,575,882 |
| 2026-06-08 | 117.71 | -0.6900 | -0.58% | 117.95 | 119.01 | 117.01 | 988,600 |
| 2026-06-05 | 118.40 | +0.1800 | +0.15% | 117.06 | 118.91 | 116.31 | 1,281,912 |
| 2026-06-04 | 118.22 | +1.01 | +0.86% | 118.60 | 119.82 | 117.21 | 975,476 |
| 2026-06-03 | 117.21 | -0.5600 | -0.48% | 115.66 | 118.22 | 115.00 | 1,164,557 |
| 2026-06-02 | 117.77 | +0.0700 | +0.06% | 117.84 | 118.36 | 116.49 | 1,183,368 |
| 2026-06-01 | 117.70 | -0.4800 | -0.41% | 120.00 | 120.00 | 117.11 | 1,311,806 |
| 2026-05-29 | 118.18 | +0.1700 | +0.14% | 117.30 | 119.58 | 117.00 | 2,394,150 |
| 2026-05-28 | 118.01 | -1.09 | -0.92% | 116.69 | 118.12 | 116.15 | 2,038,077 |
| 2026-05-27 | 119.10 | +1.26 | +1.07% | 118.80 | 122.43 | 118.49 | 1,816,315 |
| 2026-05-26 | 117.84 | +1.41 | +1.21% | 117.24 | 118.28 | 116.18 | 1,785,908 |
| 2026-05-22 | 116.43 | +0.1300 | +0.11% | 116.81 | 117.04 | 114.86 | 1,294,741 |
| 2026-05-21 | 116.30 | +0.0400 | +0.03% | 115.05 | 116.75 | 113.31 | 1,328,873 |