조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 111.58 | +0.4400 | +0.40% | 112.58 | 113.52 | 111.14 | 1,783,999 |
| 2026-10-12 | 111.14 | -0.9800 | -0.87% | 111.68 | 112.55 | 110.94 | 1,582,532 |
| 2026-10-09 | 112.12 | -1.41 | -1.24% | 112.64 | 112.99 | 111.17 | 1,160,621 |
| 2026-10-08 | 113.53 | +1.20 | +1.07% | 110.54 | 113.78 | 110.54 | 2,324,871 |
| 2026-10-07 | 112.33 | -3.77 | -3.25% | 113.66 | 114.00 | 111.28 | 2,220,857 |
| 2026-10-06 | 116.10 | +2.12 | +1.86% | 113.97 | 116.49 | 113.97 | 1,504,750 |
| 2026-10-05 | 113.98 | -1.75 | -1.51% | 115.28 | 115.28 | 113.05 | 1,603,709 |
| 2026-10-02 | 115.73 | -0.6200 | -0.53% | 118.52 | 119.14 | 114.58 | 1,824,948 |
| 2026-10-01 | 116.35 | +0.2900 | +0.25% | 114.72 | 116.38 | 112.52 | 2,397,485 |
| 2026-09-30 | 116.06 | -2.44 | -2.06% | 119.41 | 119.41 | 115.96 | 2,012,162 |
| 2026-09-29 | 118.50 | -0.6300 | -0.53% | 119.29 | 119.65 | 117.78 | 1,276,607 |
| 2026-09-28 | 119.13 | -0.7200 | -0.60% | 118.51 | 121.09 | 118.23 | 1,614,455 |
| 2026-09-25 | 119.85 | +1.67 | +1.41% | 118.53 | 120.06 | 117.53 | 1,238,037 |
| 2026-09-24 | 118.18 | -0.5300 | -0.45% | 118.10 | 119.19 | 117.51 | 1,541,995 |
| 2026-09-23 | 118.71 | -3.58 | -2.93% | 120.28 | 120.95 | 118.71 | 1,626,678 |
| 2026-09-22 | 122.29 | +3.32 | +2.79% | 121.09 | 122.68 | 120.00 | 1,558,230 |
| 2026-09-21 | 118.97 | +1.71 | +1.46% | 118.09 | 119.40 | 116.56 | 1,587,567 |
| 2026-09-18 | 117.26 | -1.58 | -1.33% | 117.58 | 118.88 | 116.51 | 5,172,970 |
| 2026-09-17 | 118.84 | +1.29 | +1.10% | 119.43 | 120.35 | 117.36 | 1,282,410 |
| 2026-09-16 | 117.55 | -1.92 | -1.61% | 119.44 | 120.46 | 116.63 | 1,454,350 |