조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.85 | +0.7000 | +1.09% | 64.09 | 64.95 | 63.54 | 126,083 |
| 2026-05-19 | 64.15 | -0.7300 | -1.13% | 64.59 | 64.87 | 64.07 | 85,963 |
| 2026-05-18 | 64.88 | +0.5000 | +0.78% | 64.50 | 65.24 | 64.50 | 282,223 |
| 2026-05-15 | 64.38 | -0.9242 | -1.42% | 65.00 | 65.18 | 64.34 | 82,160 |
| 2026-05-14 | 65.30 | -0.0458 | -0.07% | 65.43 | 65.88 | 65.23 | 75,518 |
| 2026-05-13 | 65.35 | -1.05 | -1.58% | 66.09 | 66.09 | 65.02 | 99,402 |
| 2026-05-12 | 66.40 | -0.6804 | -1.01% | 67.07 | 67.12 | 66.15 | 67,804 |
| 2026-05-11 | 67.08 | -0.5796 | -0.86% | 67.64 | 67.88 | 66.91 | 71,877 |
| 2026-05-08 | 67.66 | -0.5700 | -0.84% | 68.30 | 68.45 | 67.63 | 68,296 |
| 2026-05-07 | 68.23 | -0.6700 | -0.97% | 69.21 | 69.22 | 68.15 | 78,032 |
| 2026-05-06 | 68.90 | +0.4800 | +0.70% | 68.87 | 69.50 | 68.78 | 457,982 |
| 2026-05-05 | 68.42 | +0.9700 | +1.44% | 68.29 | 68.56 | 68.06 | 91,930 |
| 2026-05-04 | 67.45 | -0.7000 | -1.03% | 67.91 | 68.37 | 67.34 | 55,226 |
| 2026-05-01 | 68.15 | -0.5600 | -0.82% | 68.95 | 68.95 | 68.12 | 52,496 |
| 2026-04-30 | 68.71 | +0.8700 | +1.28% | 68.10 | 69.01 | 68.10 | 61,322 |
| 2026-04-29 | 67.84 | -0.6300 | -0.92% | 68.70 | 68.70 | 67.65 | 37,540 |
| 2026-04-28 | 68.47 | -0.8700 | -1.25% | 69.30 | 69.30 | 68.10 | 58,766 |
| 2026-04-27 | 69.34 | 0.00 | 0.00% | 69.70 | 69.70 | 69.28 | 768,401 |
| 2026-04-24 | 69.34 | -0.4625 | -0.66% | 69.75 | 69.77 | 69.25 | 43,354 |
| 2026-04-23 | 69.80 | +0.1125 | +0.16% | 69.87 | 70.14 | 69.05 | 57,714 |