조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.07 | +0.2759 | +0.40% | 68.92 | 69.27 | 68.53 | 54,230 |
| 2026-10-12 | 68.79 | +0.2000 | +0.29% | 68.59 | 69.08 | 68.47 | 40,342 |
| 2026-10-09 | 68.59 | +0.4400 | +0.65% | 68.40 | 68.81 | 68.28 | 41,053 |
| 2026-10-08 | 68.15 | +0.2900 | +0.43% | 67.65 | 68.19 | 67.07 | 77,518 |
| 2026-10-07 | 67.86 | -1.28 | -1.85% | 68.79 | 68.79 | 67.51 | 63,147 |
| 2026-10-06 | 69.14 | +0.2600 | +0.38% | 69.09 | 69.54 | 69.01 | 72,541 |
| 2026-10-05 | 68.88 | +0.8112 | +1.19% | 68.12 | 69.25 | 67.84 | 68,641 |
| 2026-10-02 | 68.07 | +0.2988 | +0.44% | 68.26 | 68.43 | 68.00 | 46,541 |
| 2026-10-01 | 67.77 | -0.0600 | -0.09% | 67.69 | 68.04 | 67.31 | 72,684 |
| 2026-09-30 | 67.83 | -0.4800 | -0.70% | 68.41 | 68.48 | 67.80 | 56,501 |
| 2026-09-29 | 68.31 | -0.3200 | -0.47% | 68.48 | 68.75 | 67.99 | 63,065 |
| 2026-09-28 | 68.63 | 0.00 | 0.00% | 68.13 | 68.70 | 67.89 | 78,139 |
| 2026-09-25 | 68.63 | +0.5500 | +0.81% | 68.08 | 68.73 | 67.86 | 70,931 |
| 2026-09-24 | 68.08 | -0.7000 | -1.02% | 68.59 | 68.92 | 68.05 | 65,552 |
| 2026-09-23 | 68.78 | -0.1300 | -0.19% | 68.70 | 69.07 | 68.64 | 87,122 |
| 2026-09-22 | 68.91 | +0.6400 | +0.94% | 68.61 | 69.11 | 68.54 | 89,571 |
| 2026-09-21 | 68.27 | +0.1000 | +0.15% | 68.35 | 68.57 | 67.90 | 87,217 |
| 2026-09-18 | 68.17 | -0.2800 | -0.41% | 68.21 | 68.38 | 67.99 | 123,356 |
| 2026-09-17 | 68.45 | +0.0800 | +0.12% | 68.91 | 69.02 | 68.22 | 46,288 |
| 2026-09-16 | 68.37 | -0.1600 | -0.23% | 68.57 | 69.00 | 68.04 | 43,121 |