조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.36 | +0.5900 | +0.88% | 67.37 | 67.80 | 67.02 | 76,890 |
| 2026-06-17 | 66.77 | -1.06 | -1.56% | 67.78 | 68.41 | 66.62 | 264,457 |
| 2026-06-16 | 67.83 | +0.7500 | +1.12% | 67.21 | 68.14 | 67.21 | 110,456 |
| 2026-06-15 | 67.08 | +0.2744 | +0.41% | 67.26 | 67.78 | 67.07 | 79,864 |
| 2026-06-12 | 66.81 | +0.4156 | +0.63% | 66.64 | 66.99 | 66.25 | 43,538 |
| 2026-06-11 | 66.39 | +0.6200 | +0.94% | 65.94 | 66.56 | 65.47 | 68,792 |
| 2026-06-10 | 65.77 | -1.71 | -2.53% | 67.24 | 67.47 | 65.72 | 82,646 |
| 2026-06-09 | 67.48 | +1.30 | +1.97% | 66.46 | 67.55 | 66.46 | 111,776 |
| 2026-06-08 | 66.18 | -0.2113 | -0.32% | 66.63 | 66.75 | 66.14 | 803,516 |
| 2026-06-05 | 66.39 | -0.1600 | -0.24% | 66.59 | 66.97 | 66.18 | 88,605 |
| 2026-06-04 | 66.55 | +0.0500 | +0.08% | 66.90 | 67.19 | 66.42 | 71,381 |
| 2026-06-03 | 66.50 | +0.2000 | +0.30% | 66.22 | 66.55 | 66.13 | 88,626 |
| 2026-06-02 | 66.30 | +0.4800 | +0.73% | 65.82 | 66.31 | 65.66 | 93,821 |
| 2026-06-01 | 65.82 | -0.0800 | -0.12% | 65.47 | 65.97 | 64.97 | 142,261 |
| 2026-05-29 | 65.90 | +0.1700 | +0.26% | 65.87 | 66.22 | 65.67 | 64,811 |
| 2026-05-28 | 65.73 | -0.1700 | -0.26% | 65.86 | 65.97 | 65.44 | 99,005 |
| 2026-05-27 | 65.90 | +0.0600 | +0.09% | 65.99 | 66.71 | 65.90 | 98,830 |
| 2026-05-26 | 65.84 | +0.4300 | +0.66% | 65.55 | 66.11 | 65.28 | 136,192 |
| 2026-05-22 | 65.41 | +0.5193 | +0.80% | 65.01 | 65.46 | 64.95 | 98,413 |
| 2026-05-21 | 64.89 | +0.0407 | +0.06% | 64.51 | 65.14 | 63.81 | 587,890 |