조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.94 | +0.1800 | +1.14% | 15.90 | 16.79 | 14.02 | 70,244 |
| 2026-05-19 | 15.76 | +3.26 | +26.08% | 12.90 | 22.94 | 12.90 | 754,780 |
| 2026-05-18 | 12.50 | -0.6000 | -4.58% | 13.22 | 13.25 | 12.50 | 12,724 |
| 2026-05-15 | 13.10 | -1.08 | -7.62% | 13.14 | 14.00 | 12.50 | 37,972 |
| 2026-05-14 | 14.18 | -0.9000 | -5.97% | 15.01 | 15.20 | 13.45 | 28,054 |
| 2026-05-13 | 15.08 | -2.92 | -16.22% | 15.40 | 17.43 | 14.20 | 74,071 |
| 2026-05-12 | 18.00 | -2.34 | -11.50% | 19.38 | 19.51 | 16.37 | 45,680 |
| 2026-05-11 | 20.34 | -3.72 | -15.46% | 24.50 | 24.70 | 20.00 | 91,019 |
| 2026-05-08 | 24.06 | +5.00 | +26.23% | 36.88 | 49.45 | 20.02 | 1,692,327 |
| 2026-05-07 | 19.06 | -9.54 | -33.36% | 31.77 | 31.77 | 19.06 | 61,095 |
| 2026-05-06 | 28.60 | -18.39 | -39.14% | 37.53 | 40.98 | 26.00 | 55,060 |
| 2026-05-05 | 46.99 | +29.49 | +168.51% | 18.00 | 66.82 | 17.56 | 185,121 |
| 2026-05-04 | 17.50 | +1.13 | +6.87% | 18.45 | 20.30 | 17.44 | 4,486 |
| 2026-05-01 | 16.37 | +0.8248 | +5.30% | 16.37 | 16.37 | 16.37 | 851 |
| 2026-04-30 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 309 |
| 2026-04-29 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 459 |
| 2026-04-28 | 15.55 | +0.1499 | +0.97% | 16.79 | 17.00 | 15.55 | 1,498 |
| 2026-04-27 | 15.40 | -1.40 | -8.33% | 15.40 | 15.40 | 15.40 | 1,104 |
| 2026-04-24 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 316 |
| 2026-04-23 | 16.80 | -0.7000 | -4.00% | 17.25 | 17.25 | 16.80 | 1,978 |