조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.74 | -0.0806 | -0.45% | 18.49 | 18.50 | 17.52 | 1,600 |
| 2026-10-12 | 17.82 | +0.3101 | +1.77% | 17.82 | 17.82 | 17.82 | 954 |
| 2026-10-09 | 17.51 | -0.5400 | -2.99% | 18.48 | 18.48 | 17.51 | 1,902 |
| 2026-10-08 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 680 |
| 2026-10-07 | 18.05 | -1.21 | -6.28% | 18.05 | 18.05 | 18.05 | 755 |
| 2026-10-06 | 19.26 | +0.0901 | +0.47% | 17.70 | 19.26 | 17.51 | 1,821 |
| 2026-10-05 | 19.17 | +0.2699 | +1.43% | 18.55 | 19.17 | 17.80 | 2,287 |
| 2026-10-02 | 18.90 | +0.8808 | +4.89% | 17.98 | 18.90 | 17.49 | 2,516 |
| 2026-10-01 | 18.02 | -0.3208 | -1.75% | 17.72 | 18.02 | 16.50 | 5,603 |
| 2026-09-30 | 18.34 | 0.00 | 0.00% | 18.34 | 18.34 | 18.34 | 1,441 |
| 2026-09-29 | 18.34 | -0.6100 | -3.22% | 18.81 | 18.81 | 18.25 | 2,804 |
| 2026-09-28 | 18.95 | -1.04 | -5.20% | 18.61 | 19.10 | 18.40 | 20,582 |
| 2026-09-25 | 19.99 | +1.16 | +6.16% | 19.57 | 20.09 | 18.30 | 3,166 |
| 2026-09-24 | 18.83 | -0.9800 | -4.95% | 19.25 | 19.70 | 18.33 | 5,978 |
| 2026-09-23 | 19.81 | +0.0600 | +0.30% | 20.17 | 20.34 | 19.70 | 5,273 |
| 2026-09-22 | 19.75 | +0.1400 | +0.71% | 18.50 | 20.82 | 18.50 | 8,624 |
| 2026-09-21 | 19.61 | +0.1100 | +0.56% | 20.48 | 20.48 | 19.61 | 3,607 |
| 2026-09-18 | 19.50 | -1.15 | -5.57% | 20.00 | 20.50 | 19.50 | 2,453 |
| 2026-09-17 | 20.65 | +0.1500 | +0.73% | 20.43 | 20.70 | 20.00 | 5,832 |
| 2026-09-16 | 20.50 | -1.50 | -6.82% | 22.11 | 22.11 | 19.90 | 13,028 |