조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.00 | +0.3500 | +2.24% | 17.48 | 17.48 | 15.51 | 16,865 |
| 2026-06-17 | 15.65 | +0.0500 | +0.32% | 15.67 | 15.89 | 15.29 | 15,983 |
| 2026-06-16 | 15.60 | -0.2700 | -1.70% | 15.50 | 15.60 | 15.50 | 10,801 |
| 2026-06-15 | 15.87 | -0.1300 | -0.81% | 15.55 | 16.90 | 15.52 | 7,996 |
| 2026-06-12 | 16.00 | +0.0750 | +0.47% | 15.30 | 16.70 | 15.23 | 5,852 |
| 2026-06-11 | 15.93 | +0.4250 | +2.74% | 15.90 | 16.90 | 14.91 | 18,368 |
| 2026-06-10 | 15.50 | +0.2500 | +1.64% | 15.80 | 16.80 | 14.75 | 9,082 |
| 2026-06-09 | 15.25 | -0.7200 | -4.51% | 15.90 | 15.90 | 14.75 | 12,114 |
| 2026-06-08 | 15.97 | +0.5700 | +3.70% | 15.40 | 16.32 | 15.10 | 11,267 |
| 2026-06-05 | 15.40 | -0.5600 | -3.51% | 15.50 | 15.63 | 15.00 | 16,301 |
| 2026-06-04 | 15.96 | -0.3200 | -1.97% | 16.20 | 16.20 | 14.70 | 37,546 |
| 2026-06-03 | 16.28 | +1.28 | +8.53% | 16.15 | 16.60 | 15.01 | 27,250 |
| 2026-06-02 | 15.00 | +0.1700 | +1.15% | 15.37 | 15.87 | 14.60 | 13,743 |
| 2026-06-01 | 14.83 | -0.7600 | -4.87% | 15.50 | 15.93 | 13.68 | 18,682 |
| 2026-05-29 | 15.59 | -0.7000 | -4.30% | 16.94 | 16.94 | 14.93 | 23,748 |
| 2026-05-28 | 16.29 | -0.9100 | -5.29% | 16.51 | 16.99 | 16.21 | 12,089 |
| 2026-05-27 | 17.20 | +1.18 | +7.37% | 16.02 | 17.75 | 16.02 | 21,982 |
| 2026-05-26 | 16.02 | -0.9900 | -5.82% | 17.51 | 18.40 | 15.81 | 59,340 |
| 2026-05-22 | 17.01 | +2.51 | +17.31% | 15.60 | 18.20 | 15.23 | 52,127 |
| 2026-05-21 | 14.50 | -1.44 | -9.03% | 15.53 | 16.25 | 14.50 | 31,137 |