조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.23 | -0.3700 | -2.53% | 14.86 | 14.86 | 13.69 | 31,554 |
| 2026-10-12 | 14.60 | -0.4400 | -2.93% | 15.24 | 15.26 | 14.00 | 66,865 |
| 2026-10-09 | 15.04 | +1.77 | +13.34% | 13.72 | 15.04 | 13.55 | 50,317 |
| 2026-10-08 | 13.27 | -0.3900 | -2.86% | 13.72 | 14.23 | 13.27 | 62,137 |
| 2026-10-07 | 13.66 | -0.7052 | -4.91% | 13.73 | 14.13 | 13.62 | 11,760 |
| 2026-10-06 | 14.37 | -0.3048 | -2.08% | 14.63 | 14.63 | 13.92 | 13,331 |
| 2026-10-05 | 14.67 | -0.3100 | -2.07% | 15.43 | 15.43 | 14.01 | 23,517 |
| 2026-10-02 | 14.98 | -0.7900 | -5.01% | 15.93 | 15.93 | 14.70 | 28,860 |
| 2026-10-01 | 15.77 | +0.2700 | +1.74% | 15.50 | 15.77 | 15.05 | 36,314 |
| 2026-09-30 | 15.50 | -0.2800 | -1.77% | 16.02 | 16.02 | 15.20 | 16,018 |
| 2026-09-29 | 15.78 | -0.3700 | -2.29% | 16.23 | 16.42 | 15.70 | 16,612 |
| 2026-09-28 | 16.15 | 0.00 | 0.00% | 16.26 | 16.76 | 16.15 | 17,360 |
| 2026-09-25 | 16.15 | +0.2300 | +1.44% | 16.20 | 16.34 | 15.52 | 15,093 |
| 2026-09-24 | 15.92 | +0.2700 | +1.73% | 15.80 | 16.23 | 15.15 | 48,432 |
| 2026-09-23 | 15.65 | -0.9200 | -5.55% | 16.70 | 16.91 | 15.55 | 29,994 |
| 2026-09-22 | 16.57 | -0.4300 | -2.53% | 17.00 | 17.10 | 16.37 | 35,419 |
| 2026-09-21 | 17.00 | +1.20 | +7.59% | 17.00 | 17.80 | 16.50 | 124,221 |
| 2026-09-18 | 15.80 | +0.2700 | +1.74% | 15.71 | 16.17 | 15.25 | 20,138 |
| 2026-09-17 | 15.53 | +0.1600 | +1.04% | 15.31 | 16.00 | 15.07 | 33,688 |
| 2026-09-16 | 15.37 | +1.60 | +11.62% | 14.10 | 16.32 | 14.10 | 47,645 |