조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.71 | +0.3100 | +1.78% | 18.50 | 18.50 | 17.24 | 116,898 |
| 2026-08-14 | 17.40 | -0.0500 | -0.29% | 18.73 | 19.45 | 16.92 | 83,887 |
| 2026-08-13 | 17.45 | +3.45 | +24.64% | 14.80 | 17.76 | 14.50 | 109,744 |
| 2026-08-12 | 14.00 | +0.4400 | +3.24% | 13.96 | 14.50 | 13.08 | 12,791 |
| 2026-08-11 | 13.56 | +0.3100 | +2.34% | 13.45 | 13.59 | 12.90 | 7,181 |
| 2026-08-10 | 13.25 | +0.2400 | +1.84% | 13.80 | 13.80 | 12.82 | 14,019 |
| 2026-08-07 | 13.01 | +0.2200 | +1.72% | 13.05 | 13.72 | 12.60 | 15,900 |
| 2026-08-06 | 12.79 | +0.7900 | +6.58% | 12.10 | 13.05 | 12.10 | 12,200 |
| 2026-08-05 | 12.00 | 0.00 | 0.00% | 12.50 | 12.50 | 11.80 | 4,700 |
| 2026-08-04 | 12.00 | - | - | 10.25 | 12.00 | 10.25 | 2,400 |