조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.77 | -1.19 | -7.95% | 14.75 | 14.75 | 13.76 | 25,219 |
| 2026-09-14 | 14.96 | -0.4000 | -2.60% | 15.69 | 15.70 | 14.72 | 14,938 |
| 2026-09-11 | 15.36 | +0.3500 | +2.33% | 14.90 | 15.83 | 14.90 | 32,584 |
| 2026-09-10 | 15.01 | -0.0900 | -0.60% | 14.72 | 15.53 | 14.47 | 150,578 |
| 2026-09-09 | 15.10 | -0.1900 | -1.24% | 15.14 | 15.60 | 15.01 | 24,254 |
| 2026-09-08 | 15.29 | -0.7500 | -4.68% | 16.24 | 16.50 | 15.14 | 64,671 |
| 2026-09-04 | 16.04 | +0.2100 | +1.33% | 15.57 | 16.43 | 15.25 | 19,231 |
| 2026-09-03 | 15.83 | -0.7400 | -4.47% | 16.51 | 16.61 | 15.80 | 19,712 |
| 2026-09-02 | 16.57 | +0.2600 | +1.59% | 16.16 | 17.03 | 16.16 | 12,946 |
| 2026-09-01 | 16.31 | -0.9900 | -5.72% | 17.00 | 17.27 | 16.20 | 70,000 |
| 2026-08-31 | 17.30 | -0.8000 | -4.42% | 18.71 | 18.71 | 16.81 | 48,118 |
| 2026-08-28 | 18.10 | -0.7500 | -3.98% | 18.86 | 19.35 | 18.10 | 61,210 |
| 2026-08-27 | 18.85 | -0.5200 | -2.68% | 20.37 | 20.70 | 18.75 | 93,911 |
| 2026-08-26 | 19.37 | +1.52 | +8.52% | 17.95 | 20.58 | 17.80 | 75,860 |
| 2026-08-25 | 17.85 | +0.7500 | +4.39% | 17.26 | 18.07 | 16.40 | 64,746 |
| 2026-08-24 | 17.10 | -1.41 | -7.62% | 19.47 | 19.47 | 16.74 | 111,270 |
| 2026-08-21 | 18.51 | +0.7800 | +4.40% | 17.80 | 21.30 | 17.50 | 68,175 |
| 2026-08-20 | 17.73 | +1.07 | +6.42% | 17.46 | 18.00 | 16.35 | 69,761 |
| 2026-08-19 | 16.66 | +0.1700 | +1.03% | 16.54 | 16.80 | 15.22 | 108,884 |
| 2026-08-18 | 16.49 | -1.22 | -6.89% | 17.87 | 17.90 | 16.45 | 60,720 |