조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.45 | +0.5000 | +1.73% | 29.42 | 30.21 | 29.09 | 209,587 |
| 2026-05-19 | 28.95 | +0.1400 | +0.49% | 29.19 | 29.30 | 28.33 | 301,434 |
| 2026-05-18 | 28.81 | -1.59 | -5.23% | 30.21 | 30.52 | 28.72 | 347,438 |
| 2026-05-15 | 30.40 | -0.3000 | -0.98% | 30.34 | 30.44 | 29.36 | 444,226 |
| 2026-05-14 | 30.70 | -2.24 | -6.80% | 33.02 | 33.20 | 30.69 | 480,654 |
| 2026-05-13 | 32.94 | +1.69 | +5.41% | 32.04 | 33.33 | 31.22 | 231,136 |
| 2026-05-12 | 31.25 | +1.30 | +4.34% | 30.00 | 31.47 | 29.40 | 321,676 |
| 2026-05-11 | 29.95 | -0.1400 | -0.47% | 30.22 | 31.65 | 29.82 | 844,064 |
| 2026-05-08 | 30.09 | +0.4100 | +1.38% | 31.27 | 31.47 | 30.00 | 572,616 |
| 2026-05-07 | 29.68 | -0.4300 | -1.43% | 30.24 | 30.50 | 29.03 | 213,772 |
| 2026-05-06 | 30.11 | +0.0900 | +0.30% | 29.90 | 30.45 | 29.24 | 409,453 |
| 2026-05-05 | 30.02 | 0.00 | 0.00% | 30.06 | 30.62 | 29.51 | 547,115 |
| 2026-05-04 | 30.02 | +0.5800 | +1.97% | 29.03 | 30.65 | 29.03 | 614,780 |
| 2026-05-01 | 29.44 | -1.57 | -5.06% | 31.00 | 31.00 | 28.57 | 505,061 |
| 2026-04-30 | 31.01 | +1.18 | +3.96% | 29.89 | 31.14 | 29.68 | 739,714 |
| 2026-04-29 | 29.83 | +1.61 | +5.71% | 29.00 | 30.28 | 28.50 | 961,559 |
| 2026-04-28 | 28.22 | -0.4900 | -1.71% | 28.90 | 29.43 | 28.01 | 307,243 |
| 2026-04-27 | 28.71 | +0.0800 | +0.28% | 28.54 | 29.72 | 28.11 | 172,306 |
| 2026-04-24 | 28.63 | +1.34 | +4.91% | 27.67 | 28.86 | 26.69 | 156,047 |
| 2026-04-23 | 27.29 | -2.75 | -9.15% | 29.85 | 30.09 | 27.23 | 265,658 |