조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.02 | -0.8700 | -2.82% | 30.68 | 31.21 | 29.99 | 443,982 |
| 2026-10-12 | 30.89 | -0.2100 | -0.68% | 31.09 | 31.93 | 30.64 | 644,885 |
| 2026-10-09 | 31.10 | -0.0200 | -0.06% | 31.14 | 31.96 | 31.09 | 754,985 |
| 2026-10-08 | 31.12 | -0.5600 | -1.77% | 31.57 | 31.57 | 30.30 | 628,231 |
| 2026-10-07 | 31.68 | +0.5600 | +1.80% | 30.97 | 32.32 | 30.58 | 341,842 |
| 2026-10-06 | 31.12 | +0.6300 | +2.07% | 30.50 | 31.27 | 30.15 | 778,389 |
| 2026-10-05 | 30.49 | -0.7000 | -2.24% | 31.19 | 31.47 | 30.15 | 816,234 |
| 2026-10-02 | 31.19 | +0.1800 | +0.58% | 31.21 | 31.55 | 30.69 | 591,391 |
| 2026-10-01 | 31.01 | -0.7100 | -2.24% | 31.74 | 31.98 | 30.90 | 654,347 |
| 2026-09-30 | 31.72 | -0.0100 | -0.03% | 31.84 | 32.05 | 31.14 | 839,837 |
| 2026-09-29 | 31.73 | -0.1800 | -0.56% | 31.93 | 32.34 | 31.23 | 459,293 |
| 2026-09-28 | 31.91 | -0.1100 | -0.34% | 32.00 | 32.46 | 31.39 | 753,331 |
| 2026-09-25 | 32.02 | -0.9700 | -2.94% | 33.08 | 33.62 | 31.96 | 597,654 |
| 2026-09-24 | 32.99 | -0.0800 | -0.24% | 32.88 | 33.84 | 31.91 | 949,002 |
| 2026-09-23 | 33.07 | -2.13 | -6.05% | 35.19 | 35.31 | 32.87 | 654,290 |
| 2026-09-22 | 35.20 | -0.8200 | -2.28% | 35.82 | 36.27 | 34.90 | 588,601 |
| 2026-09-21 | 36.02 | -0.3500 | -0.96% | 36.33 | 36.88 | 35.50 | 653,735 |
| 2026-09-18 | 36.37 | -1.63 | -4.29% | 38.09 | 38.20 | 36.08 | 580,260 |
| 2026-09-17 | 38.00 | +0.4500 | +1.20% | 37.81 | 38.93 | 37.60 | 1,137,444 |
| 2026-09-16 | 37.55 | -0.5100 | -1.34% | 38.12 | 38.38 | 37.00 | 828,999 |