조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.80 | -0.6100 | -1.83% | 33.56 | 34.41 | 32.35 | 182,167 |
| 2026-06-17 | 33.41 | +1.95 | +6.20% | 31.46 | 33.50 | 31.38 | 287,420 |
| 2026-06-16 | 31.46 | -0.0800 | -0.25% | 31.54 | 32.28 | 30.71 | 149,284 |
| 2026-06-15 | 31.54 | +0.8200 | +2.67% | 31.29 | 31.56 | 30.49 | 122,963 |
| 2026-06-12 | 30.72 | -1.48 | -4.60% | 32.33 | 33.29 | 30.60 | 180,200 |
| 2026-06-11 | 32.20 | +0.6900 | +2.19% | 31.51 | 32.46 | 31.19 | 396,728 |
| 2026-06-10 | 31.51 | -0.0900 | -0.28% | 31.31 | 32.18 | 30.91 | 183,665 |
| 2026-06-09 | 31.60 | +0.0100 | +0.03% | 31.65 | 32.17 | 30.27 | 465,868 |
| 2026-06-08 | 31.59 | +0.5000 | +1.61% | 31.13 | 31.83 | 30.78 | 552,722 |
| 2026-06-05 | 31.09 | -0.5400 | -1.71% | 31.52 | 31.86 | 30.58 | 775,069 |
| 2026-06-04 | 31.63 | +1.49 | +4.94% | 29.99 | 32.20 | 29.56 | 361,825 |
| 2026-06-03 | 30.14 | +1.16 | +4.00% | 28.98 | 30.50 | 28.80 | 703,962 |
| 2026-06-02 | 28.98 | -0.1200 | -0.41% | 28.95 | 29.12 | 28.46 | 349,742 |
| 2026-06-01 | 29.10 | -1.06 | -3.51% | 30.00 | 30.00 | 29.02 | 143,389 |
| 2026-05-29 | 30.16 | +0.3000 | +1.00% | 29.95 | 30.35 | 29.57 | 413,891 |
| 2026-05-28 | 29.86 | +0.3900 | +1.32% | 29.76 | 30.50 | 29.43 | 254,980 |
| 2026-05-27 | 29.47 | -0.4100 | -1.37% | 30.00 | 30.27 | 29.08 | 141,851 |
| 2026-05-26 | 29.88 | +0.2000 | +0.67% | 30.06 | 30.61 | 29.32 | 191,721 |
| 2026-05-22 | 29.68 | -0.8600 | -2.82% | 30.57 | 31.00 | 29.51 | 291,071 |
| 2026-05-21 | 30.54 | +1.09 | +3.70% | 29.37 | 30.72 | 29.37 | 308,788 |