조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.06 | +0.2050 | +0.59% | 34.86 | 35.06 | 34.86 | 128,220 |
| 2026-05-19 | 34.85 | -0.0700 | -0.20% | 34.86 | 34.89 | 34.81 | 105,531 |
| 2026-05-18 | 34.92 | -0.0100 | -0.03% | 34.96 | 34.99 | 34.87 | 109,801 |
| 2026-05-15 | 34.93 | -0.1600 | -0.46% | 34.96 | 35.01 | 34.93 | 97,237 |
| 2026-05-14 | 35.09 | +0.0150 | +0.04% | 35.12 | 35.15 | 35.09 | 93,494 |
| 2026-05-13 | 35.08 | +0.0250 | +0.07% | 35.05 | 35.09 | 35.01 | 156,197 |
| 2026-05-12 | 35.05 | -0.0650 | -0.19% | 35.02 | 35.07 | 34.98 | 90,145 |
| 2026-05-11 | 35.12 | -0.0350 | -0.10% | 35.14 | 35.17 | 35.11 | 142,867 |
| 2026-05-08 | 35.15 | +0.0600 | +0.17% | 35.12 | 35.16 | 35.10 | 83,393 |
| 2026-05-07 | 35.09 | -0.1200 | -0.34% | 35.21 | 35.22 | 35.09 | 85,304 |
| 2026-05-06 | 35.21 | +0.1300 | +0.37% | 35.12 | 35.22 | 35.12 | 271,416 |
| 2026-05-05 | 35.08 | +0.0300 | +0.09% | 35.06 | 35.11 | 35.06 | 566,591 |
| 2026-05-04 | 35.05 | -0.1050 | -0.30% | 35.11 | 35.13 | 35.00 | 127,916 |
| 2026-05-01 | 35.16 | +0.0550 | +0.16% | 35.11 | 35.22 | 35.11 | 147,481 |
| 2026-04-30 | 35.10 | -0.1100 | -0.31% | 35.02 | 35.11 | 35.00 | 90,547 |
| 2026-04-29 | 35.21 | -0.1300 | -0.37% | 35.26 | 35.27 | 35.17 | 96,038 |
| 2026-04-28 | 35.34 | -0.0250 | -0.07% | 35.30 | 35.34 | 35.30 | 67,576 |
| 2026-04-27 | 35.37 | +0.0150 | +0.04% | 35.33 | 35.37 | 35.31 | 114,648 |
| 2026-04-24 | 35.35 | +0.0400 | +0.11% | 35.30 | 35.37 | 35.27 | 121,219 |
| 2026-04-23 | 35.31 | -0.0400 | -0.11% | 35.31 | 35.37 | 35.11 | 89,789 |