PGIM Active High Yield Bond ETF (PHYL) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.58	-0.0700	-0.21%	33.61	33.63	33.52	690,064
2026-10-12	33.65	+0.0100	+0.03%	33.65	33.69	33.61	144,463
2026-10-09	33.64	+0.0200	+0.06%	33.61	33.66	33.57	553,815
2026-10-08	33.62	0.00	0.00%	33.57	33.63	33.53	202,514
2026-10-07	33.62	-0.0400	-0.12%	33.52	33.65	33.50	122,769
2026-10-06	33.66	+0.1500	+0.45%	33.61	33.72	33.59	224,464
2026-10-05	33.51	+0.0300	+0.09%	33.43	33.52	33.41	213,753
2026-10-02	33.48	+0.0200	+0.06%	33.60	33.64	33.44	200,894
2026-10-01	33.46	+0.0300	+0.09%	33.39	33.51	33.27	305,043
2026-09-30	33.43	-0.2900	-0.86%	33.56	33.59	33.43	309,527
2026-09-29	33.72	-0.0700	-0.21%	33.81	33.81	33.61	156,309
2026-09-28	33.79	-0.1600	-0.47%	33.82	33.85	33.74	142,827
2026-09-25	33.95	+0.0200	+0.06%	33.95	33.96	33.84	140,176
2026-09-24	33.93	-0.1300	-0.38%	34.00	34.05	33.91	212,297
2026-09-23	34.06	-0.2500	-0.73%	34.23	34.24	34.02	188,670
2026-09-22	34.31	0.00	0.00%	34.31	34.33	34.26	130,811
2026-09-21	34.31	+0.0800	+0.23%	34.29	34.33	34.28	141,061
2026-09-18	34.23	-0.0850	-0.25%	34.24	34.24	34.19	109,711
2026-09-17	34.32	+0.1300	+0.38%	34.26	34.32	34.26	105,367
2026-09-16	34.19	+0.0300	+0.09%	34.21	34.29	34.16	206,403