조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.10 | +0.1100 | +0.31% | 35.07 | 35.12 | 35.05 | 95,862 |
| 2026-06-17 | 34.99 | -0.1250 | -0.36% | 35.06 | 35.14 | 34.97 | 108,656 |
| 2026-06-16 | 35.12 | +0.0200 | +0.06% | 35.11 | 35.14 | 35.10 | 138,978 |
| 2026-06-15 | 35.10 | +0.0550 | +0.16% | 35.12 | 35.15 | 35.09 | 132,614 |
| 2026-06-12 | 35.04 | +0.0050 | +0.01% | 35.07 | 35.08 | 35.00 | 100,911 |
| 2026-06-11 | 35.04 | +0.2000 | +0.57% | 34.89 | 35.05 | 34.87 | 91,521 |
| 2026-06-10 | 34.84 | -0.0700 | -0.20% | 34.85 | 34.89 | 34.83 | 93,136 |
| 2026-06-09 | 34.91 | +0.0600 | +0.17% | 34.89 | 34.95 | 34.83 | 320,133 |
| 2026-06-08 | 34.85 | +0.0050 | +0.01% | 34.88 | 34.88 | 34.84 | 69,680 |
| 2026-06-05 | 34.84 | -0.1450 | -0.41% | 34.90 | 34.93 | 34.81 | 152,035 |
| 2026-06-04 | 34.99 | +0.0600 | +0.17% | 34.96 | 35.00 | 34.95 | 87,217 |
| 2026-06-03 | 34.93 | -0.0900 | -0.26% | 34.93 | 34.95 | 34.90 | 119,256 |
| 2026-06-02 | 35.02 | +0.0050 | +0.01% | 35.00 | 35.02 | 34.98 | 131,123 |
| 2026-06-01 | 35.01 | -0.0200 | -0.06% | 34.96 | 35.01 | 34.92 | 170,871 |
| 2026-05-29 | 35.03 | -0.1600 | -0.45% | 34.98 | 35.04 | 34.97 | 112,507 |
| 2026-05-28 | 35.19 | +0.0300 | +0.09% | 35.10 | 35.22 | 35.10 | 95,706 |
| 2026-05-27 | 35.16 | -0.0200 | -0.06% | 35.17 | 35.18 | 35.13 | 98,871 |
| 2026-05-26 | 35.18 | +0.0800 | +0.23% | 35.14 | 35.19 | 35.12 | 123,986 |
| 2026-05-22 | 35.10 | +0.0450 | +0.13% | 35.12 | 35.12 | 35.06 | 96,971 |
| 2026-05-21 | 35.06 | 0.00 | 0.00% | 34.96 | 35.07 | 34.94 | 113,393 |