조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.40 | +0.5000 | +1.47% | 33.96 | 34.45 | 33.82 | 2,244,094 |
| 2026-05-19 | 33.90 | -0.5900 | -1.71% | 34.00 | 34.16 | 33.82 | 1,936,002 |
| 2026-05-18 | 34.49 | +0.0700 | +0.20% | 34.62 | 34.70 | 34.31 | 1,914,285 |
| 2026-05-15 | 34.42 | -0.8400 | -2.38% | 34.47 | 34.57 | 34.16 | 2,105,690 |
| 2026-05-14 | 35.26 | -0.2600 | -0.73% | 35.53 | 35.61 | 35.25 | 1,412,678 |
| 2026-05-13 | 35.52 | -0.2000 | -0.56% | 35.50 | 35.69 | 35.37 | 1,595,819 |
| 2026-05-12 | 35.72 | -0.1600 | -0.45% | 35.56 | 35.74 | 35.16 | 2,279,065 |
| 2026-05-11 | 35.88 | +0.0800 | +0.22% | 35.78 | 36.00 | 35.69 | 2,618,171 |
| 2026-05-08 | 35.80 | +0.2000 | +0.56% | 35.82 | 35.99 | 35.63 | 2,875,157 |
| 2026-05-07 | 35.60 | +0.1200 | +0.34% | 35.89 | 36.08 | 35.52 | 4,390,646 |
| 2026-05-06 | 35.48 | +1.03 | +2.99% | 35.44 | 35.68 | 35.37 | 3,605,728 |
| 2026-05-05 | 34.45 | +0.3000 | +0.88% | 34.60 | 34.71 | 34.42 | 1,823,253 |
| 2026-05-04 | 34.15 | -0.7500 | -2.15% | 34.52 | 34.68 | 34.05 | 4,005,066 |
| 2026-05-01 | 34.90 | -0.1200 | -0.34% | 34.78 | 35.32 | 34.78 | 3,354,378 |
| 2026-04-30 | 35.02 | +0.6400 | +1.86% | 35.04 | 35.07 | 34.88 | 3,904,697 |
| 2026-04-29 | 34.38 | -0.4000 | -1.15% | 34.35 | 34.54 | 34.13 | 5,140,633 |
| 2026-04-28 | 34.78 | -0.6800 | -1.92% | 34.72 | 34.83 | 34.50 | 3,359,842 |
| 2026-04-27 | 35.46 | -0.3000 | -0.84% | 35.64 | 35.67 | 35.35 | 2,256,751 |
| 2026-04-24 | 35.76 | +0.1700 | +0.48% | 35.56 | 35.91 | 35.52 | 2,276,384 |
| 2026-04-23 | 35.59 | -0.3100 | -0.86% | 35.80 | 35.94 | 35.37 | 3,645,602 |