조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 31.43 | -0.0500 | -0.16% | 31.62 | 31.64 | 31.31 | 1,708,269 |
| 2026-10-12 | 31.48 | -0.2200 | -0.69% | 31.54 | 31.57 | 31.43 | 1,191,482 |
| 2026-10-09 | 31.70 | +0.5000 | +1.60% | 31.62 | 31.77 | 31.60 | 2,811,020 |
| 2026-10-08 | 31.20 | +0.2400 | +0.78% | 31.13 | 31.30 | 31.00 | 3,411,944 |
| 2026-10-07 | 30.96 | -0.4700 | -1.50% | 30.83 | 31.14 | 30.80 | 3,592,202 |
| 2026-10-06 | 31.43 | +0.2300 | +0.74% | 31.37 | 31.55 | 31.25 | 2,649,280 |
| 2026-10-05 | 31.20 | -0.0100 | -0.03% | 31.25 | 31.27 | 31.09 | 3,154,171 |
| 2026-10-02 | 31.21 | -0.2300 | -0.73% | 31.61 | 31.66 | 31.08 | 4,337,665 |
| 2026-10-01 | 31.44 | +0.1700 | +0.54% | 31.32 | 31.51 | 31.25 | 3,615,489 |
| 2026-09-30 | 31.27 | -0.1800 | -0.57% | 31.57 | 31.60 | 31.18 | 5,497,447 |
| 2026-09-29 | 31.45 | +0.3600 | +1.16% | 31.32 | 31.45 | 31.20 | 2,824,091 |
| 2026-09-28 | 31.09 | -1.26 | -3.89% | 31.20 | 31.37 | 31.00 | 5,091,256 |
| 2026-09-25 | 32.35 | +0.1700 | +0.53% | 32.25 | 32.42 | 32.10 | 3,263,905 |
| 2026-09-24 | 32.18 | -0.2000 | -0.62% | 32.29 | 32.38 | 32.05 | 5,499,271 |
| 2026-09-23 | 32.38 | -0.5500 | -1.67% | 32.56 | 32.58 | 32.28 | 3,440,466 |
| 2026-09-22 | 32.93 | +0.1000 | +0.30% | 32.71 | 33.06 | 32.60 | 5,151,013 |
| 2026-09-21 | 32.83 | -0.2000 | -0.61% | 32.93 | 32.95 | 32.63 | 2,463,392 |
| 2026-09-18 | 33.03 | +0.2200 | +0.67% | 32.99 | 33.20 | 32.78 | 2,370,543 |
| 2026-09-17 | 32.81 | +0.5900 | +1.83% | 32.95 | 33.04 | 32.79 | 2,769,458 |
| 2026-09-16 | 32.22 | -0.2100 | -0.65% | 32.83 | 32.92 | 31.94 | 16,489,930 |
Sprott Physical Gold Trust ETV 게시판 0
글쓰기