조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.82 | -0.1200 | -0.38% | 32.13 | 32.26 | 31.68 | 2,782,706 |
| 2026-06-17 | 31.94 | -0.6800 | -2.08% | 32.66 | 33.04 | 31.79 | 7,483,577 |
| 2026-06-16 | 32.62 | +0.0600 | +0.18% | 32.65 | 32.76 | 32.52 | 1,589,537 |
| 2026-06-15 | 32.56 | +0.8100 | +2.55% | 32.81 | 32.93 | 32.52 | 3,532,746 |
| 2026-06-12 | 31.75 | +0.0600 | +0.19% | 31.68 | 31.96 | 31.53 | 2,467,086 |
| 2026-06-11 | 31.69 | +0.9100 | +2.96% | 30.73 | 31.79 | 30.55 | 6,539,567 |
| 2026-06-10 | 30.78 | -1.33 | -4.14% | 31.28 | 31.57 | 30.78 | 6,092,853 |
| 2026-06-09 | 32.11 | -0.4700 | -1.44% | 32.60 | 32.82 | 31.89 | 7,285,712 |
| 2026-06-08 | 32.58 | +0.0400 | +0.12% | 32.62 | 32.73 | 32.49 | 3,089,633 |
| 2026-06-05 | 32.54 | -1.27 | -3.76% | 33.25 | 33.29 | 32.51 | 3,505,147 |
| 2026-06-04 | 33.81 | +0.2500 | +0.74% | 34.00 | 34.09 | 33.68 | 1,638,553 |
| 2026-06-03 | 33.56 | -0.3700 | -1.09% | 33.62 | 33.69 | 33.46 | 2,122,132 |
| 2026-06-02 | 33.93 | +0.0800 | +0.24% | 34.15 | 34.15 | 33.86 | 2,140,050 |
| 2026-06-01 | 33.85 | -0.5700 | -1.66% | 33.82 | 33.97 | 33.63 | 3,211,836 |
| 2026-05-29 | 34.42 | +0.4100 | +1.21% | 34.22 | 34.73 | 34.19 | 2,674,910 |
| 2026-05-28 | 34.01 | +0.3300 | +0.98% | 33.46 | 34.14 | 33.39 | 3,617,992 |
| 2026-05-27 | 33.68 | -0.4400 | -1.29% | 33.34 | 33.73 | 33.33 | 2,057,762 |
| 2026-05-26 | 34.12 | +0.0100 | +0.03% | 34.20 | 34.28 | 33.93 | 1,310,440 |
| 2026-05-22 | 34.11 | -0.2600 | -0.76% | 34.25 | 34.27 | 33.97 | 1,424,257 |
| 2026-05-21 | 34.37 | -0.0300 | -0.09% | 34.05 | 34.51 | 33.95 | 1,710,273 |