조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.35 | +0.2060 | +0.89% | 23.19 | 23.42 | 23.18 | 125,702 |
| 2026-05-19 | 23.14 | -0.1560 | -0.67% | 23.16 | 23.19 | 23.10 | 72,637 |
| 2026-05-18 | 23.30 | +0.1400 | +0.60% | 23.25 | 23.30 | 23.21 | 59,670 |
| 2026-05-15 | 23.16 | -0.2650 | -1.13% | 23.22 | 23.23 | 23.16 | 81,486 |
| 2026-05-14 | 23.43 | -0.0850 | -0.36% | 23.53 | 23.54 | 23.43 | 68,433 |
| 2026-05-13 | 23.51 | -0.0200 | -0.08% | 23.48 | 23.55 | 23.46 | 141,391 |
| 2026-05-12 | 23.53 | -0.1200 | -0.51% | 23.47 | 23.54 | 23.47 | 161,799 |
| 2026-05-11 | 23.65 | -0.1300 | -0.55% | 23.72 | 23.72 | 23.63 | 58,319 |
| 2026-05-08 | 23.78 | +0.1600 | +0.68% | 23.76 | 23.79 | 23.72 | 64,905 |
| 2026-05-07 | 23.62 | -0.0400 | -0.17% | 23.78 | 23.78 | 23.61 | 23,837 |
| 2026-05-06 | 23.66 | +0.1998 | +0.85% | 23.69 | 23.71 | 23.66 | 46,773 |
| 2026-05-05 | 23.46 | -0.0098 | -0.04% | 23.45 | 23.51 | 23.44 | 52,568 |
| 2026-05-04 | 23.47 | -0.1285 | -0.54% | 23.58 | 23.58 | 23.42 | 23,214 |
| 2026-05-01 | 23.60 | +0.0317 | +0.13% | 23.61 | 23.71 | 23.58 | 178,517 |
| 2026-04-30 | 23.57 | +0.2768 | +1.19% | 23.46 | 23.57 | 23.44 | 45,545 |
| 2026-04-29 | 23.29 | -0.1550 | -0.66% | 23.41 | 23.41 | 23.27 | 55,922 |
| 2026-04-28 | 23.45 | -0.0850 | -0.36% | 23.45 | 23.46 | 23.38 | 77,707 |
| 2026-04-27 | 23.53 | -0.0600 | -0.25% | 23.62 | 23.62 | 23.53 | 83,790 |
| 2026-04-24 | 23.59 | +0.1300 | +0.55% | 23.51 | 23.59 | 23.50 | 41,606 |
| 2026-04-23 | 23.46 | -0.1200 | -0.51% | 23.54 | 23.58 | 23.38 | 70,233 |