조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.18 | -0.0696 | -0.30% | 23.25 | 23.26 | 23.16 | 88,951 |
| 2026-06-17 | 23.25 | -0.2904 | -1.23% | 23.55 | 23.55 | 23.21 | 133,487 |
| 2026-06-16 | 23.54 | +0.0900 | +0.38% | 23.50 | 23.58 | 23.43 | 286,930 |
| 2026-06-15 | 23.45 | +0.0200 | +0.09% | 23.54 | 23.55 | 23.45 | 85,496 |
| 2026-06-12 | 23.43 | 0.00 | 0.00% | 23.41 | 23.44 | 23.35 | 57,478 |
| 2026-06-11 | 23.43 | +0.2005 | +0.86% | 23.25 | 23.48 | 23.17 | 134,725 |
| 2026-06-10 | 23.23 | -0.0605 | -0.26% | 23.30 | 23.34 | 23.22 | 102,842 |
| 2026-06-09 | 23.29 | +0.0800 | +0.34% | 23.34 | 23.36 | 23.27 | 87,168 |
| 2026-06-08 | 23.21 | -0.0700 | -0.30% | 23.32 | 23.33 | 23.17 | 107,414 |
| 2026-06-05 | 23.28 | -0.2000 | -0.85% | 23.43 | 23.43 | 23.26 | 97,753 |
| 2026-06-04 | 23.48 | +0.0600 | +0.26% | 23.50 | 23.52 | 23.46 | 110,960 |
| 2026-06-03 | 23.42 | -0.1500 | -0.64% | 23.51 | 23.51 | 23.38 | 75,229 |
| 2026-06-02 | 23.57 | 0.00 | 0.00% | 23.59 | 23.62 | 23.51 | 81,820 |
| 2026-06-01 | 23.57 | -0.0800 | -0.34% | 23.51 | 23.59 | 23.45 | 36,083 |
| 2026-05-29 | 23.65 | +0.0700 | +0.30% | 23.62 | 23.70 | 23.60 | 72,398 |
| 2026-05-28 | 23.58 | +0.0800 | +0.34% | 23.51 | 23.61 | 23.49 | 29,655 |
| 2026-05-27 | 23.50 | 0.00 | 0.00% | 23.52 | 23.55 | 23.49 | 169,188 |
| 2026-05-26 | 23.50 | +0.1100 | +0.47% | 23.51 | 23.53 | 23.45 | 55,128 |
| 2026-05-22 | 23.39 | -0.0100 | -0.04% | 23.41 | 23.49 | 23.35 | 64,412 |
| 2026-05-21 | 23.40 | +0.0500 | +0.21% | 23.28 | 23.42 | 23.25 | 67,565 |