조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.24 | +0.1350 | +0.61% | 22.17 | 22.24 | 22.16 | 65,665 |
| 2026-10-12 | 22.10 | -0.0600 | -0.27% | 22.12 | 22.15 | 22.10 | 53,603 |
| 2026-10-09 | 22.16 | -0.0100 | -0.05% | 22.17 | 22.17 | 22.07 | 106,531 |
| 2026-10-08 | 22.17 | +0.0300 | +0.14% | 22.08 | 22.23 | 22.08 | 73,704 |
| 2026-10-07 | 22.14 | -0.1200 | -0.54% | 22.07 | 22.18 | 22.07 | 27,500 |
| 2026-10-06 | 22.26 | +0.1000 | +0.45% | 22.19 | 22.32 | 22.19 | 40,538 |
| 2026-10-05 | 22.16 | -0.0650 | -0.29% | 22.12 | 22.17 | 22.09 | 30,864 |
| 2026-10-02 | 22.23 | +0.0450 | +0.20% | 22.21 | 22.30 | 22.18 | 63,673 |
| 2026-10-01 | 22.18 | -0.0548 | -0.25% | 22.06 | 22.21 | 22.06 | 48,628 |
| 2026-09-30 | 22.23 | -0.0152 | -0.07% | 22.31 | 22.33 | 22.22 | 10,126 |
| 2026-09-29 | 22.25 | -0.0600 | -0.27% | 22.28 | 22.28 | 22.19 | 30,028 |
| 2026-09-28 | 22.31 | -0.0900 | -0.40% | 22.28 | 22.39 | 22.24 | 39,755 |
| 2026-09-25 | 22.40 | +0.0700 | +0.31% | 22.39 | 22.40 | 22.29 | 78,564 |
| 2026-09-24 | 22.33 | -0.0426 | -0.19% | 22.33 | 22.40 | 22.29 | 60,959 |
| 2026-09-23 | 22.37 | -0.2774 | -1.22% | 22.50 | 22.50 | 22.33 | 30,822 |
| 2026-09-22 | 22.65 | -0.0300 | -0.13% | 22.67 | 22.69 | 22.60 | 32,956 |
| 2026-09-21 | 22.68 | -0.0600 | -0.26% | 22.73 | 22.73 | 22.63 | 39,370 |
| 2026-09-18 | 22.74 | -0.0300 | -0.13% | 22.68 | 22.75 | 22.68 | 15,396 |
| 2026-09-17 | 22.77 | +0.1100 | +0.49% | 22.78 | 22.87 | 22.76 | 52,126 |
| 2026-09-16 | 22.66 | -0.0900 | -0.40% | 22.76 | 22.86 | 22.64 | 54,966 |
Invesco International Corporate Bond ETF 게시판 0
글쓰기