조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.69 | +1.72 | +2.82% | 61.43 | 62.80 | 61.19 | 497,463 |
| 2026-05-19 | 60.97 | -1.70 | -2.71% | 61.54 | 61.54 | 60.33 | 784,048 |
| 2026-05-18 | 62.67 | -0.2400 | -0.38% | 63.26 | 63.48 | 62.08 | 1,576,197 |
| 2026-05-15 | 62.91 | -3.36 | -5.07% | 63.10 | 63.61 | 62.63 | 825,675 |
| 2026-05-14 | 66.27 | -1.22 | -1.81% | 67.06 | 67.15 | 65.93 | 824,074 |
| 2026-05-13 | 67.49 | +1.24 | +1.87% | 66.51 | 67.90 | 66.32 | 1,602,889 |
| 2026-05-12 | 66.25 | +0.3400 | +0.52% | 65.20 | 66.35 | 64.37 | 891,209 |
| 2026-05-11 | 65.91 | +1.08 | +1.67% | 65.29 | 66.20 | 65.13 | 968,292 |
| 2026-05-08 | 64.83 | +1.36 | +2.14% | 64.59 | 65.13 | 64.44 | 500,256 |
| 2026-05-07 | 63.47 | -1.02 | -1.58% | 65.13 | 65.81 | 63.44 | 766,092 |
| 2026-05-06 | 64.49 | +3.01 | +4.90% | 63.60 | 64.72 | 63.47 | 629,437 |
| 2026-05-05 | 61.48 | +1.23 | +2.04% | 61.08 | 61.71 | 61.08 | 348,664 |
| 2026-05-04 | 60.25 | -1.15 | -1.87% | 61.12 | 61.22 | 60.02 | 788,069 |
| 2026-05-01 | 61.40 | -0.2000 | -0.32% | 61.53 | 61.85 | 60.98 | 327,666 |
| 2026-04-30 | 61.60 | +1.54 | +2.56% | 60.68 | 61.72 | 60.42 | 405,625 |
| 2026-04-29 | 60.06 | -0.7200 | -1.18% | 60.57 | 60.93 | 59.85 | 271,864 |
| 2026-04-28 | 60.78 | -0.9900 | -1.60% | 60.94 | 61.42 | 60.36 | 370,159 |
| 2026-04-27 | 61.77 | -0.0300 | -0.05% | 61.63 | 62.00 | 61.26 | 416,650 |
| 2026-04-24 | 61.80 | +0.0400 | +0.06% | 62.06 | 62.10 | 61.35 | 597,864 |
| 2026-04-23 | 61.76 | -1.55 | -2.45% | 62.55 | 62.91 | 61.13 | 253,268 |