조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.91 | -0.5000 | -0.83% | 60.05 | 60.64 | 59.49 | 343,466 |
| 2026-10-12 | 60.41 | -0.2400 | -0.40% | 60.28 | 60.65 | 60.22 | 308,745 |
| 2026-10-09 | 60.65 | +1.38 | +2.33% | 60.01 | 60.78 | 59.99 | 276,028 |
| 2026-10-08 | 59.27 | -0.4000 | -0.67% | 59.16 | 59.68 | 58.78 | 574,248 |
| 2026-10-07 | 59.67 | -1.45 | -2.37% | 60.26 | 60.26 | 59.43 | 613,893 |
| 2026-10-06 | 61.12 | -0.1200 | -0.20% | 61.56 | 61.56 | 60.69 | 288,278 |
| 2026-10-05 | 61.24 | +0.7400 | +1.22% | 60.80 | 61.59 | 60.50 | 380,514 |
| 2026-10-02 | 60.50 | +1.15 | +1.94% | 60.35 | 60.76 | 59.90 | 848,595 |
| 2026-10-01 | 59.35 | -0.6100 | -1.02% | 59.15 | 59.54 | 58.65 | 848,672 |
| 2026-09-30 | 59.96 | +0.0100 | +0.02% | 60.41 | 61.32 | 59.87 | 1,659,387 |
| 2026-09-29 | 59.95 | -0.3900 | -0.65% | 60.45 | 60.82 | 59.72 | 787,758 |
| 2026-09-28 | 60.34 | -0.8000 | -1.31% | 60.11 | 60.74 | 59.53 | 498,596 |
| 2026-09-25 | 61.14 | +0.3400 | +0.56% | 61.06 | 61.30 | 60.48 | 278,818 |
| 2026-09-24 | 60.80 | -0.5300 | -0.86% | 60.63 | 61.14 | 60.38 | 530,085 |
| 2026-09-23 | 61.33 | -1.34 | -2.14% | 62.04 | 62.04 | 60.92 | 517,442 |
| 2026-09-22 | 62.67 | +0.9500 | +1.54% | 61.86 | 62.92 | 61.81 | 543,552 |
| 2026-09-21 | 61.72 | -0.0800 | -0.13% | 62.12 | 62.56 | 61.37 | 516,272 |
| 2026-09-18 | 61.80 | -0.5300 | -0.85% | 62.16 | 62.17 | 61.29 | 460,783 |
| 2026-09-17 | 62.33 | +1.38 | +2.26% | 62.16 | 62.57 | 61.91 | 717,707 |
| 2026-09-16 | 60.95 | -0.4800 | -0.78% | 61.88 | 62.09 | 60.27 | 405,985 |