조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.91 | -1.17 | -1.83% | 63.81 | 63.94 | 62.91 | 966,599 |
| 2026-06-17 | 64.08 | -1.52 | -2.32% | 65.47 | 66.29 | 64.01 | 1,356,521 |
| 2026-06-16 | 65.60 | -0.2200 | -0.33% | 65.73 | 66.32 | 65.46 | 2,728,664 |
| 2026-06-15 | 65.82 | +0.7400 | +1.14% | 66.07 | 66.79 | 65.73 | 2,723,578 |
| 2026-06-12 | 65.08 | +1.30 | +2.04% | 64.15 | 65.45 | 64.15 | 602,492 |
| 2026-06-11 | 63.78 | +3.44 | +5.70% | 61.57 | 63.90 | 61.40 | 617,004 |
| 2026-06-10 | 60.34 | -1.50 | -2.43% | 61.18 | 62.09 | 60.30 | 361,405 |
| 2026-06-09 | 61.84 | -0.1900 | -0.31% | 62.60 | 63.20 | 60.30 | 346,651 |
| 2026-06-08 | 62.03 | +0.2500 | +0.40% | 62.79 | 63.12 | 61.96 | 644,737 |
| 2026-06-05 | 61.78 | -4.88 | -7.32% | 65.22 | 65.22 | 61.65 | 1,336,809 |
| 2026-06-04 | 66.66 | -0.3800 | -0.57% | 66.22 | 66.95 | 66.10 | 614,681 |
| 2026-06-03 | 67.04 | -1.89 | -2.74% | 68.35 | 68.35 | 66.89 | 582,739 |
| 2026-06-02 | 68.93 | +1.96 | +2.93% | 67.27 | 69.02 | 67.24 | 1,811,820 |
| 2026-06-01 | 66.97 | +0.8800 | +1.33% | 65.78 | 67.18 | 65.35 | 486,460 |
| 2026-05-29 | 66.09 | -0.1600 | -0.24% | 66.41 | 66.76 | 65.71 | 306,037 |
| 2026-05-28 | 66.25 | +0.8200 | +1.25% | 65.00 | 66.35 | 64.55 | 361,743 |
| 2026-05-27 | 65.43 | -0.4500 | -0.68% | 65.33 | 65.58 | 64.56 | 647,508 |
| 2026-05-26 | 65.88 | +2.31 | +3.63% | 64.75 | 65.94 | 64.75 | 397,450 |
| 2026-05-22 | 63.57 | +0.0800 | +0.13% | 63.00 | 64.04 | 62.96 | 486,260 |
| 2026-05-21 | 63.49 | +0.8000 | +1.28% | 61.93 | 63.80 | 61.93 | 599,384 |