조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.19 | +0.2300 | +2.10% | 10.96 | 11.33 | 10.55 | 132,271 |
| 2026-05-19 | 10.96 | +0.1600 | +1.48% | 10.70 | 11.24 | 10.57 | 258,068 |
| 2026-05-18 | 10.80 | +0.3000 | +2.86% | 10.35 | 11.09 | 10.35 | 254,349 |
| 2026-05-15 | 10.50 | -1.05 | -9.09% | 11.20 | 11.46 | 10.11 | 1,412,209 |
| 2026-05-14 | 11.55 | -0.3200 | -2.70% | 11.87 | 12.24 | 11.38 | 234,567 |
| 2026-05-13 | 11.87 | -0.3800 | -3.10% | 12.19 | 12.35 | 11.75 | 199,594 |
| 2026-05-12 | 12.25 | +0.3900 | +3.29% | 11.82 | 12.52 | 11.50 | 269,906 |
| 2026-05-11 | 11.86 | -0.3900 | -3.18% | 12.16 | 12.82 | 11.80 | 159,469 |
| 2026-05-08 | 12.25 | -0.3800 | -3.01% | 12.63 | 13.80 | 11.79 | 312,389 |
| 2026-05-07 | 12.63 | -0.4500 | -3.44% | 13.13 | 13.26 | 12.46 | 442,482 |
| 2026-05-06 | 13.08 | +1.20 | +10.10% | 12.02 | 13.53 | 12.02 | 445,886 |
| 2026-05-05 | 11.88 | +0.2300 | +1.97% | 11.75 | 11.97 | 11.26 | 354,173 |
| 2026-05-04 | 11.65 | +0.1500 | +1.30% | 11.54 | 12.03 | 11.53 | 249,357 |
| 2026-05-01 | 11.50 | -0.5900 | -4.88% | 12.12 | 12.12 | 11.48 | 154,935 |
| 2026-04-30 | 12.09 | +0.2400 | +2.03% | 11.90 | 12.26 | 11.58 | 332,807 |
| 2026-04-29 | 11.85 | +0.2500 | +2.16% | 11.53 | 12.03 | 11.31 | 440,149 |
| 2026-04-28 | 11.60 | -0.5000 | -4.13% | 11.95 | 12.22 | 11.40 | 230,114 |
| 2026-04-27 | 12.10 | -0.6500 | -5.10% | 12.76 | 12.96 | 12.08 | 398,014 |
| 2026-04-24 | 12.75 | -0.1000 | -0.78% | 13.00 | 13.29 | 12.60 | 211,953 |
| 2026-04-23 | 12.85 | -0.2500 | -1.91% | 13.13 | 13.62 | 12.24 | 323,451 |