조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.36 | -0.2400 | -1.76% | 13.43 | 13.79 | 13.05 | 695,284 |
| 2026-10-12 | 13.60 | 0.00 | 0.00% | 13.55 | 13.89 | 13.20 | 634,434 |
| 2026-10-09 | 13.60 | +1.62 | +13.52% | 12.15 | 13.80 | 12.15 | 1,010,178 |
| 2026-10-08 | 11.98 | -0.1100 | -0.91% | 12.05 | 12.52 | 11.89 | 616,000 |
| 2026-10-07 | 12.09 | -0.3700 | -2.97% | 12.11 | 12.95 | 12.07 | 826,475 |
| 2026-10-06 | 12.46 | +0.8400 | +7.23% | 11.64 | 12.69 | 11.25 | 1,226,820 |
| 2026-10-05 | 11.62 | +2.53 | +27.83% | 10.20 | 11.85 | 10.05 | 1,742,505 |
| 2026-10-02 | 9.09 | +0.6600 | +7.83% | 8.64 | 9.14 | 8.20 | 518,774 |
| 2026-10-01 | 8.43 | -0.0500 | -0.59% | 8.48 | 8.69 | 8.14 | 621,732 |
| 2026-09-30 | 8.48 | +0.2900 | +3.54% | 8.21 | 8.61 | 8.08 | 830,103 |
| 2026-09-29 | 8.19 | -0.1300 | -1.56% | 8.33 | 8.50 | 8.11 | 312,088 |
| 2026-09-28 | 8.32 | -0.3700 | -4.26% | 8.56 | 8.66 | 8.22 | 507,087 |
| 2026-09-25 | 8.69 | -0.1600 | -1.81% | 8.87 | 8.87 | 8.60 | 428,797 |
| 2026-09-24 | 8.85 | -0.4500 | -4.84% | 9.28 | 9.30 | 8.73 | 455,483 |
| 2026-09-23 | 9.30 | -0.2600 | -2.72% | 9.39 | 9.54 | 9.16 | 307,440 |
| 2026-09-22 | 9.56 | -0.1500 | -1.54% | 9.84 | 9.89 | 9.36 | 193,992 |
| 2026-09-21 | 9.71 | +0.4300 | +4.63% | 9.51 | 9.86 | 9.33 | 235,412 |
| 2026-09-18 | 9.28 | -0.2500 | -2.62% | 9.52 | 9.68 | 9.26 | 407,636 |
| 2026-09-17 | 9.53 | -0.2200 | -2.26% | 9.87 | 10.19 | 9.53 | 247,345 |
| 2026-09-16 | 9.75 | +0.0600 | +0.62% | 9.74 | 9.96 | 9.56 | 392,257 |