조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.50 | -0.4900 | -4.46% | 10.98 | 11.49 | 10.30 | 379,433 |
| 2026-06-17 | 10.99 | -0.0300 | -0.27% | 11.04 | 11.70 | 10.64 | 381,530 |
| 2026-06-16 | 11.02 | +0.2000 | +1.85% | 10.87 | 11.08 | 10.72 | 319,851 |
| 2026-06-15 | 10.82 | 0.00 | 0.00% | 11.70 | 11.70 | 10.77 | 380,461 |
| 2026-06-12 | 10.82 | 0.00 | 0.00% | 10.80 | 11.44 | 10.61 | 482,049 |
| 2026-06-11 | 10.82 | +1.42 | +15.11% | 9.41 | 10.85 | 9.12 | 1,525,622 |
| 2026-06-10 | 9.40 | -0.3900 | -3.98% | 10.56 | 10.56 | 9.27 | 524,378 |
| 2026-06-09 | 9.79 | +0.3700 | +3.93% | 9.49 | 10.24 | 9.36 | 378,071 |
| 2026-06-08 | 9.42 | +0.2400 | +2.61% | 9.48 | 9.64 | 9.27 | 350,587 |
| 2026-06-05 | 9.18 | +0.0200 | +0.22% | 9.04 | 9.35 | 9.00 | 334,283 |
| 2026-06-04 | 9.16 | +0.1300 | +1.44% | 9.10 | 9.30 | 8.32 | 624,225 |
| 2026-06-03 | 9.03 | -2.14 | -19.16% | 10.86 | 10.96 | 9.00 | 1,988,072 |
| 2026-06-02 | 11.17 | +0.1000 | +0.90% | 11.39 | 11.50 | 10.69 | 800,125 |
| 2026-06-01 | 11.07 | +0.4800 | +4.53% | 10.63 | 11.18 | 10.42 | 436,001 |
| 2026-05-29 | 10.59 | -0.1000 | -0.94% | 10.63 | 10.85 | 10.31 | 452,319 |
| 2026-05-28 | 10.69 | -0.1350 | -1.25% | 10.81 | 10.96 | 10.39 | 380,589 |
| 2026-05-27 | 10.83 | -0.3150 | -2.83% | 11.05 | 11.21 | 10.70 | 230,714 |
| 2026-05-26 | 11.14 | +0.0800 | +0.72% | 11.31 | 11.49 | 10.90 | 374,120 |
| 2026-05-22 | 11.06 | -0.1400 | -1.25% | 11.28 | 11.46 | 10.95 | 145,328 |
| 2026-05-21 | 11.20 | +0.0100 | +0.09% | 11.19 | 11.36 | 10.56 | 156,808 |