조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.07 | +0.1500 | +0.65% | 22.91 | 23.12 | 22.91 | 48,383 |
| 2026-05-19 | 22.92 | +0.0200 | +0.09% | 22.92 | 23.02 | 22.88 | 29,080 |
| 2026-05-18 | 22.90 | +0.3100 | +1.37% | 22.67 | 22.95 | 22.67 | 69,307 |
| 2026-05-15 | 22.59 | -0.2200 | -0.96% | 22.70 | 22.75 | 22.58 | 47,616 |
| 2026-05-14 | 22.81 | +0.0200 | +0.09% | 22.81 | 22.95 | 22.80 | 27,246 |
| 2026-05-13 | 22.79 | -0.1050 | -0.46% | 22.84 | 22.96 | 22.76 | 31,608 |
| 2026-05-12 | 22.90 | +0.0450 | +0.20% | 22.81 | 22.93 | 22.73 | 35,132 |
| 2026-05-11 | 22.85 | +0.0500 | +0.22% | 22.94 | 22.97 | 22.83 | 25,730 |
| 2026-05-08 | 22.80 | +0.0800 | +0.35% | 22.79 | 22.89 | 22.73 | 27,038 |
| 2026-05-07 | 22.72 | -0.2300 | -1.00% | 22.90 | 22.92 | 22.72 | 51,745 |
| 2026-05-06 | 22.95 | +0.0400 | +0.17% | 22.97 | 23.05 | 22.90 | 79,825 |
| 2026-05-05 | 22.91 | +0.2100 | +0.93% | 22.81 | 22.96 | 22.78 | 22,895 |
| 2026-05-04 | 22.70 | -0.1150 | -0.50% | 22.74 | 22.83 | 22.66 | 58,032 |
| 2026-05-01 | 22.82 | -0.0449 | -0.20% | 22.85 | 22.95 | 22.79 | 26,832 |
| 2026-04-30 | 22.86 | +0.4670 | +2.09% | 22.46 | 22.89 | 22.46 | 43,160 |
| 2026-04-29 | 22.39 | -0.2671 | -1.18% | 22.61 | 22.63 | 22.32 | 42,274 |
| 2026-04-28 | 22.66 | +0.0200 | +0.09% | 22.67 | 22.75 | 22.60 | 60,350 |
| 2026-04-27 | 22.64 | -0.0400 | -0.18% | 22.69 | 22.80 | 22.64 | 201,876 |
| 2026-04-24 | 22.68 | +0.0700 | +0.31% | 22.61 | 22.72 | 22.59 | 574,930 |
| 2026-04-23 | 22.61 | -0.0100 | -0.04% | 22.55 | 22.68 | 22.50 | 110,652 |