조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.86 | +0.1200 | +0.55% | 21.79 | 21.91 | 21.77 | 115,379 |
| 2026-10-12 | 21.74 | +0.0283 | +0.13% | 21.72 | 21.78 | 21.71 | 64,835 |
| 2026-10-09 | 21.71 | +0.0217 | +0.10% | 21.72 | 21.76 | 21.64 | 42,742 |
| 2026-10-08 | 21.69 | +0.2000 | +0.93% | 21.51 | 21.69 | 21.43 | 36,651 |
| 2026-10-07 | 21.49 | -0.0900 | -0.42% | 21.51 | 21.56 | 21.44 | 33,154 |
| 2026-10-06 | 21.58 | +0.1000 | +0.47% | 21.51 | 21.64 | 21.51 | 93,469 |
| 2026-10-05 | 21.48 | +0.2400 | +1.13% | 21.43 | 21.51 | 21.38 | 35,664 |
| 2026-10-02 | 21.24 | -0.0100 | -0.05% | 21.30 | 21.33 | 21.19 | 101,238 |
| 2026-10-01 | 21.25 | -0.1241 | -0.58% | 21.35 | 21.38 | 21.17 | 55,746 |
| 2026-09-30 | 21.37 | +0.0359 | +0.17% | 21.43 | 21.50 | 21.35 | 52,950 |
| 2026-09-29 | 21.34 | -0.1018 | -0.47% | 21.32 | 21.37 | 21.23 | 41,202 |
| 2026-09-28 | 21.44 | -0.0536 | -0.25% | 21.43 | 21.51 | 21.36 | 68,232 |
| 2026-09-25 | 21.49 | +0.0636 | +0.30% | 21.47 | 21.51 | 21.40 | 70,229 |
| 2026-09-24 | 21.43 | -0.2200 | -1.02% | 21.58 | 21.65 | 21.38 | 148,418 |
| 2026-09-23 | 21.65 | -0.1936 | -0.89% | 21.75 | 21.79 | 21.62 | 108,031 |
| 2026-09-22 | 21.84 | -0.0864 | -0.39% | 21.95 | 21.95 | 21.81 | 50,693 |
| 2026-09-21 | 21.93 | -0.1631 | -0.74% | 22.03 | 22.05 | 21.87 | 54,668 |
| 2026-09-18 | 22.09 | -0.2417 | -1.08% | 22.21 | 22.21 | 22.05 | 32,979 |
| 2026-09-17 | 22.33 | +0.1223 | +0.55% | 22.32 | 22.39 | 22.29 | 70,852 |
| 2026-09-16 | 22.21 | -0.1721 | -0.77% | 22.34 | 22.39 | 22.09 | 109,945 |