조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.43 | -0.1800 | -0.80% | 22.59 | 22.67 | 22.40 | 67,157 |
| 2026-06-17 | 22.61 | -0.2800 | -1.22% | 22.93 | 22.98 | 22.56 | 75,640 |
| 2026-06-16 | 22.89 | -0.1300 | -0.56% | 23.01 | 23.03 | 22.86 | 58,415 |
| 2026-06-15 | 23.02 | -0.0700 | -0.30% | 23.25 | 23.25 | 23.01 | 44,404 |
| 2026-06-12 | 23.09 | +0.0910 | +0.40% | 22.99 | 23.22 | 22.99 | 44,824 |
| 2026-06-11 | 23.00 | +0.1527 | +0.67% | 22.96 | 23.07 | 22.81 | 97,250 |
| 2026-06-10 | 22.85 | -0.0237 | -0.10% | 22.86 | 23.01 | 22.81 | 36,969 |
| 2026-06-09 | 22.87 | +0.0600 | +0.26% | 22.84 | 22.98 | 22.71 | 53,932 |
| 2026-06-08 | 22.81 | -0.1400 | -0.61% | 22.96 | 22.98 | 22.78 | 21,647 |
| 2026-06-05 | 22.95 | -0.2500 | -1.08% | 23.21 | 23.21 | 22.95 | 38,043 |
| 2026-06-04 | 23.20 | +0.2086 | +0.91% | 23.20 | 23.28 | 23.13 | 33,111 |
| 2026-06-03 | 22.99 | -0.2486 | -1.07% | 23.16 | 23.22 | 22.99 | 40,892 |
| 2026-06-02 | 23.24 | +0.0436 | +0.19% | 23.15 | 23.28 | 23.15 | 34,888 |
| 2026-06-01 | 23.20 | +0.0776 | +0.34% | 23.15 | 23.27 | 23.11 | 52,944 |
| 2026-05-29 | 23.12 | -0.0412 | -0.18% | 23.14 | 23.15 | 23.03 | 198,409 |
| 2026-05-28 | 23.16 | -0.0018 | -0.01% | 23.08 | 23.29 | 23.00 | 51,427 |
| 2026-05-27 | 23.16 | -0.0482 | -0.21% | 23.14 | 23.34 | 23.14 | 58,971 |
| 2026-05-26 | 23.21 | +0.0900 | +0.39% | 23.30 | 23.35 | 23.15 | 65,563 |
| 2026-05-22 | 23.12 | -0.0400 | -0.17% | 23.16 | 23.27 | 23.07 | 35,357 |
| 2026-05-21 | 23.16 | +0.0900 | +0.39% | 23.00 | 23.25 | 22.98 | 47,091 |